Price Data Selection & Download
SGL Resources Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review SGLRES PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SGLRES daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2.49 | ₹2.60 | ₹2.37 | ₹2.43 | 279,185 |
| 2026-09-17 | ₹2.49 | ₹2.53 | ₹2.35 | ₹2.49 | 53,314 |
| 2026-09-16 | ₹2.40 | ₹2.46 | ₹2.33 | ₹2.44 | 14,193 |
| 2026-09-15 | ₹2.55 | ₹2.55 | ₹2.32 | ₹2.35 | 31,022 |
| 2026-09-11 | ₹2.45 | ₹2.45 | ₹2.31 | ₹2.44 | 37,017 |
| 2026-09-10 | ₹2.52 | ₹2.52 | ₹2.35 | ₹2.36 | 63,379 |
| 2026-09-09 | ₹2.53 | ₹2.58 | ₹2.40 | ₹2.47 | 49,785 |
| 2026-09-08 | ₹2.62 | ₹2.62 | ₹2.40 | ₹2.52 | 36,452 |
| 2026-09-07 | ₹2.47 | ₹2.53 | ₹2.32 | ₹2.50 | 42,931 |
| 2026-09-04 | ₹2.50 | ₹2.50 | ₹2.32 | ₹2.41 | 58,369 |
| 2026-09-03 | ₹2.33 | ₹2.44 | ₹2.27 | ₹2.39 | 55,677 |
| 2026-09-02 | ₹2.42 | ₹2.43 | ₹2.31 | ₹2.33 | 12,072 |
| 2026-09-01 | ₹2.48 | ₹2.48 | ₹2.29 | ₹2.42 | 57,635 |
| 2026-08-31 | ₹2.54 | ₹2.54 | ₹2.30 | ₹2.38 | 54,234 |
| 2026-08-28 | ₹2.30 | ₹2.43 | ₹2.30 | ₹2.42 | 88,832 |
| 2026-08-27 | ₹2.40 | ₹2.44 | ₹2.28 | ₹2.32 | 24,319 |
| 2026-08-26 | ₹2.57 | ₹2.57 | ₹2.38 | ₹2.38 | 71,015 |
| 2026-08-25 | ₹2.49 | ₹2.59 | ₹2.40 | ₹2.50 | 37,372 |
| 2026-08-24 | ₹2.53 | ₹2.56 | ₹2.33 | ₹2.49 | 37,147 |
| 2026-08-21 | ₹2.44 | ₹2.51 | ₹2.36 | ₹2.45 | 18,584 |
| 2026-08-20 | ₹2.40 | ₹2.51 | ₹2.28 | ₹2.45 | 46,364 |
| 2026-08-19 | ₹2.48 | ₹2.57 | ₹2.35 | ₹2.40 | 49,039 |
| 2026-08-18 | ₹2.59 | ₹2.65 | ₹2.47 | ₹2.47 | 17,830 |
| 2026-08-17 | ₹2.73 | ₹2.74 | ₹2.49 | ₹2.59 | 27,639 |
SGL Resources Share Price Performance Analysis (Aug 2026 - Sep 2026)
SGLRES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SGL Resources Share Price History – Frequently Asked Questions
Common questions about SGLRES historical data and records. Analyse SGLRES FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of SGL Resources (SGLRES)?
The all-time high share price of SGL Resources was ₹2.74 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of SGL Resources (SGLRES)?
The all-time low share price of SGL Resources was ₹2.27 recorded on September 03, 2026 on the NSE exchange.
How can I download SGLRES historical share price data?
You can download SGL Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGLRES shares?
The highest trading volume day for SGL Resources was 279,185 shares traded on September 18, 2026 on the NSE exchange, with share price at ₹2.43.