SGL Resources Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SGLRES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SGL Resources share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.22 | ₹3.22 | ₹3.00 | ₹3.07 | 186,909 |
| 2026-01-06 | ₹3.18 | ₹3.21 | ₹2.95 | ₹3.14 | 159,302 |
| 2026-01-05 | ₹3.13 | ₹3.13 | ₹3.00 | ₹3.12 | 67,508 |
| 2026-01-02 | ₹3.09 | ₹3.14 | ₹3.02 | ₹3.08 | 28,851 |
| 2026-01-01 | ₹3.00 | ₹3.11 | ₹3.00 | ₹3.09 | 40,857 |
SGL Resources Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SGL Resources
Additional stock information and data for SGLRES
SGL Resources Share Price History – Frequently Asked Questions
Common questions about SGLRES historical data and records
What is the all-time high share price of SGL Resources (SGLRES)?
The all-time high share price of SGL Resources was ₹44.11 recorded on July 12, 2010 on the BSE exchange.
What is the all-time low share price of SGL Resources (SGLRES)?
The all-time low share price of SGL Resources was ₹1.16 recorded on December 03, 2008 on the BSE exchange.
How can I download SGLRES historical share price data?
You can download SGL Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SGLRES shares?
The highest trading volume day for SGL Resources was 15,667,657 shares traded on May 22, 2024 on the BSE exchange, with share price at ₹5.85.