Home›Stock Screener›Family Care Hospitals›Share Price History

Price Data Selection & Download

Family Care Hospitals Share Price All Time Records & Statistics (Oct 2011 - Sep 2026)

1998 daily OHLCV records on BSE from Oct. 2011 to Sept. 2026. Review FAMILYCARE earnings multiple to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹53.35
July 04, 2022
BSE Exchange

Share Price All Time Low

₹1.00
October 03, 2011
BSE Exchange

Highest Volume Trading Day

11,839,468
June 16, 2023 • ₹8.12
BSE Exchange

Share Price History Data (Oct 2011 - Sep 2026)

FAMILYCARE daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Family Care Hospitals Share Price Performance Analysis (Oct 2011 - Sep 2026)

FAMILYCARE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-47.92%
₹3.84 → ₹2.00
Year to Date

Price Volatility

16.60%
Medium Volatility
Year to Date

Average Daily Volume

97,654
Year to Date Average
BSE Exchange

Family Care Hospitals Share Price History – Frequently Asked Questions

Common questions about FAMILYCARE historical data and records. Analyse FAMILYCARE institutional holdings to track promoter, FII and institutional holdings.

What is the all-time high share price of Family Care Hospitals (FAMILYCARE)?

The all-time high share price of Family Care Hospitals was ₹53.35 recorded on July 04, 2022 on the BSE exchange.

What is the all-time low share price of Family Care Hospitals (FAMILYCARE)?

The all-time low share price of Family Care Hospitals was ₹1.0 recorded on October 03, 2011 on the BSE exchange.

How can I download FAMILYCARE historical share price data?

You can download Family Care Hospitals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FAMILYCARE shares?

The highest trading volume day for Family Care Hospitals was 11,839,468 shares traded on June 16, 2023 on the BSE exchange, with share price at ₹8.12.