Family Care Hospitals Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of FAMILYCARE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Family Care Hospitals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.79 | ₹3.82 | ₹3.67 | ₹3.70 | 90,601 |
| 2026-01-06 | ₹3.65 | ₹3.79 | ₹3.63 | ₹3.79 | 72,850 |
| 2026-01-05 | ₹3.66 | ₹3.72 | ₹3.62 | ₹3.72 | 55,436 |
| 2026-01-02 | ₹3.86 | ₹3.89 | ₹3.68 | ₹3.72 | 125,013 |
| 2026-01-01 | ₹3.89 | ₹3.93 | ₹3.80 | ₹3.84 | 45,344 |
Family Care Hospitals Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Family Care Hospitals
Additional stock information and data for FAMILYCARE
Family Care Hospitals Share Price History – Frequently Asked Questions
Common questions about FAMILYCARE historical data and records
What is the all-time high share price of Family Care Hospitals (FAMILYCARE)?
The all-time high share price of Family Care Hospitals was ₹53.35 recorded on July 04, 2022 on the BSE exchange.
What is the all-time low share price of Family Care Hospitals (FAMILYCARE)?
The all-time low share price of Family Care Hospitals was ₹1.0 recorded on October 03, 2011 on the BSE exchange.
How can I download FAMILYCARE historical share price data?
You can download Family Care Hospitals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FAMILYCARE shares?
The highest trading volume day for Family Care Hospitals was 11,839,468 shares traded on June 16, 2023 on the BSE exchange, with share price at ₹8.12.