Home›Stock Screener›Scan Steels›Share Price History

Price Data Selection & Download

Scan Steels Share Price All Time Records & Statistics (Apr 2026 - May 2026)

22 daily OHLCV records on NSE from April 2026 to May 2026. Examine SCANSTL Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹41.65
May 18, 2026
NSE Exchange

Share Price All Time Low

₹31.35
April 20, 2026
NSE Exchange

Highest Volume Trading Day

459,888
May 18, 2026 • ₹39.36
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

SCANSTL daily open, high, low, close and volume (OHLCV) on NSE — 22 records.

Total Records 22
Timeframe Daily
Period Year to Date

Scan Steels Share Price Performance Analysis (Apr 2026 - May 2026)

SCANSTL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+14.07%
₹33.70 → ₹38.44
Year to Date

Price Volatility

5.00%
Low Volatility
Year to Date

Average Daily Volume

66,383
Year to Date Average
NSE Exchange

Scan Steels Share Price History – Frequently Asked Questions

Common questions about SCANSTL historical data and records. Explore SCANSTL fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Scan Steels (SCANSTL)?

The all-time high share price of Scan Steels was ₹41.65 recorded on May 18, 2026 on the NSE exchange.

What is the all-time low share price of Scan Steels (SCANSTL)?

The all-time low share price of Scan Steels was ₹31.35 recorded on April 20, 2026 on the NSE exchange.

How can I download SCANSTL historical share price data?

You can download Scan Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SCANSTL shares?

The highest trading volume day for Scan Steels was 459,888 shares traded on May 18, 2026 on the NSE exchange, with share price at ₹39.36.