Price Data Selection & Download
Scan Projects Share Price All Time Records & Statistics (Oct 2015 - May 2026)
630 daily OHLCV records on BSE from Oct. 2015 to May 2026. Examine SCANPRO earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹170.00
January 06, 2025
BSE Exchange
Share Price All Time Low
₹2.80
October 13, 2015
BSE Exchange
Highest Volume Trading Day
99,191
June 24, 2025 • ₹67.45
BSE Exchange
Share Price History Data (Oct 2015 - May 2026)
SCANPRO daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹129.95 | ₹130.00 | ₹124.00 | ₹124.00 | 1,001 |
| 2026-05-26 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 | 1 |
| 2026-05-25 | ₹127.05 | ₹127.05 | ₹127.00 | ₹127.00 | 532 |
| 2026-05-22 | ₹121.35 | ₹121.40 | ₹121.00 | ₹121.00 | 20 |
| 2026-05-21 | ₹127.20 | ₹127.20 | ₹115.65 | ₹115.65 | 450 |
| 2026-05-20 | ₹121.60 | ₹121.60 | ₹121.60 | ₹121.60 | 100 |
| 2026-05-19 | ₹122.55 | ₹128.00 | ₹122.55 | ₹128.00 | 250 |
| 2026-05-15 | ₹122.55 | ₹128.85 | ₹122.55 | ₹128.85 | 102 |
| 2026-05-14 | ₹128.85 | ₹128.85 | ₹128.85 | ₹128.85 | 2 |
| 2026-05-13 | ₹123.55 | ₹129.00 | ₹123.55 | ₹128.95 | 152 |
| 2026-05-12 | ₹125.65 | ₹129.95 | ₹122.05 | ₹129.95 | 1,241 |
| 2026-05-11 | ₹134.00 | ₹134.00 | ₹125.55 | ₹125.65 | 1,210 |
| 2026-05-08 | ₹132.00 | ₹134.30 | ₹122.05 | ₹131.95 | 560 |
| 2026-05-07 | ₹128.10 | ₹128.10 | ₹128.05 | ₹128.05 | 302 |
| 2026-05-06 | ₹127.90 | ₹128.70 | ₹127.90 | ₹128.70 | 502 |
| 2026-05-05 | ₹120.00 | ₹127.90 | ₹119.80 | ₹122.60 | 3,012 |
| 2026-05-04 | ₹123.60 | ₹131.90 | ₹123.55 | ₹125.90 | 2,122 |
| 2026-04-30 | ₹130.50 | ₹136.30 | ₹123.45 | ₹129.95 | 911 |
| 2026-04-29 | ₹122.55 | ₹134.55 | ₹122.00 | ₹129.90 | 806 |
| 2026-04-28 | ₹126.95 | ₹129.95 | ₹126.95 | ₹128.25 | 350 |
| 2026-04-27 | ₹130.20 | ₹131.00 | ₹127.05 | ₹127.55 | 584 |
| 2026-04-24 | ₹124.05 | ₹133.95 | ₹124.00 | ₹133.35 | 590 |
| 2026-04-23 | ₹135.80 | ₹135.80 | ₹129.95 | ₹130.00 | 540 |
| 2026-04-22 | ₹136.40 | ₹136.40 | ₹123.50 | ₹130.00 | 2,102 |
| 2026-04-21 | ₹134.30 | ₹134.30 | ₹122.05 | ₹129.95 | 21 |
| 2026-04-20 | ₹129.00 | ₹129.00 | ₹127.95 | ₹127.95 | 12 |
| 2026-04-17 | ₹129.00 | ₹129.00 | ₹125.95 | ₹125.95 | 51 |
| 2026-04-16 | ₹135.60 | ₹135.60 | ₹122.85 | ₹122.90 | 1,474 |
| 2026-04-15 | ₹130.00 | ₹130.00 | ₹117.90 | ₹129.30 | 1,311 |
| 2026-04-13 | ₹134.85 | ₹134.85 | ₹122.25 | ₹124.10 | 583 |
| 2026-04-10 | ₹133.65 | ₹133.70 | ₹121.20 | ₹128.45 | 738 |
| 2026-04-09 | ₹130.00 | ₹130.00 | ₹120.00 | ₹127.55 | 279 |
| 2026-04-08 | ₹125.70 | ₹125.70 | ₹124.00 | ₹124.10 | 23 |
| 2026-04-07 | ₹126.00 | ₹126.00 | ₹118.55 | ₹119.75 | 230 |
| 2026-04-06 | ₹118.50 | ₹120.45 | ₹115.10 | ₹120.20 | 2,111 |
| 2026-04-02 | ₹125.65 | ₹125.65 | ₹114.05 | ₹114.75 | 1,582 |
| 2026-04-01 | ₹120.25 | ₹120.25 | ₹120.05 | ₹120.05 | 41 |
| 2026-03-30 | ₹114.99 | ₹114.99 | ₹106.03 | ₹114.82 | 280 |
| 2026-03-27 | ₹101.20 | ₹111.69 | ₹101.20 | ₹111.61 | 1,740 |
| 2026-03-25 | ₹116.00 | ₹116.57 | ₹105.71 | ₹106.51 | 1,642 |
| 2026-03-24 | ₹111.64 | ₹111.64 | ₹103.02 | ₹111.02 | 2,844 |
| 2026-03-23 | ₹106.33 | ₹106.33 | ₹101.27 | ₹106.33 | 5,631 |
| 2026-03-20 | ₹100.95 | ₹101.27 | ₹96.00 | ₹101.27 | 2,107 |
| 2026-03-19 | ₹98.00 | ₹98.00 | ₹88.70 | ₹96.45 | 14 |
| 2026-03-18 | ₹84.80 | ₹93.71 | ₹84.80 | ₹93.36 | 349 |
| 2026-03-17 | ₹89.25 | ₹89.25 | ₹89.25 | ₹89.25 | 5 |
| 2026-03-16 | ₹84.21 | ₹88.42 | ₹80.02 | ₹85.00 | 624 |
| 2026-03-13 | ₹86.85 | ₹93.05 | ₹84.21 | ₹84.21 | 1,184 |
| 2026-03-12 | ₹94.81 | ₹94.81 | ₹85.80 | ₹88.62 | 235 |
| 2026-03-11 | ₹90.30 | ₹90.30 | ₹90.30 | ₹90.30 | 7 |
| 2026-03-10 | ₹84.00 | ₹86.01 | ₹84.00 | ₹86.00 | 92 |
| 2026-03-09 | ₹90.55 | ₹90.55 | ₹86.04 | ₹86.04 | 20 |
| 2026-03-06 | ₹90.55 | ₹90.55 | ₹90.55 | ₹90.55 | 29 |
| 2026-03-05 | ₹94.27 | ₹94.27 | ₹91.00 | ₹91.00 | 3 |
| 2026-03-04 | ₹94.35 | ₹94.35 | ₹90.08 | ₹94.27 | 53 |
| 2026-03-02 | ₹99.81 | ₹99.81 | ₹94.82 | ₹94.82 | 2 |
| 2026-02-26 | ₹99.81 | ₹99.81 | ₹99.81 | ₹99.81 | 50 |
| 2026-02-25 | ₹93.11 | ₹99.79 | ₹93.11 | ₹95.09 | 215 |
| 2026-02-24 | ₹98.00 | ₹98.00 | ₹98.00 | ₹98.00 | 5 |
| 2026-02-23 | ₹100.00 | ₹104.50 | ₹100.00 | ₹102.00 | 265 |
| 2026-02-20 | ₹100.00 | ₹100.00 | ₹100.00 | ₹100.00 | 9 |
| 2026-02-19 | ₹103.00 | ₹103.00 | ₹101.99 | ₹102.09 | 223 |
| 2026-02-18 | ₹99.49 | ₹99.49 | ₹98.00 | ₹98.79 | 105 |
| 2026-02-17 | ₹98.00 | ₹98.00 | ₹88.71 | ₹97.54 | 993 |
| 2026-02-16 | ₹93.34 | ₹93.34 | ₹93.34 | ₹93.34 | 206 |
| 2026-02-13 | ₹93.34 | ₹93.34 | ₹88.90 | ₹88.90 | 171 |
| 2026-02-12 | ₹88.90 | ₹88.90 | ₹88.90 | ₹88.90 | 105 |
| 2026-02-11 | ₹92.61 | ₹92.61 | ₹83.79 | ₹84.67 | 128 |
| 2026-02-10 | ₹88.20 | ₹88.20 | ₹88.20 | ₹88.20 | 6 |
| 2026-02-09 | ₹76.02 | ₹84.02 | ₹76.02 | ₹84.02 | 53 |
| 2026-02-06 | ₹82.01 | ₹86.00 | ₹78.00 | ₹80.02 | 153 |
| 2026-02-05 | ₹80.87 | ₹89.36 | ₹80.87 | ₹82.01 | 291 |
| 2026-02-04 | ₹85.11 | ₹85.11 | ₹77.05 | ₹85.11 | 620 |
| 2026-02-03 | ₹81.05 | ₹81.06 | ₹73.50 | ₹81.06 | 147 |
| 2026-01-30 | ₹84.00 | ₹85.21 | ₹77.20 | ₹77.20 | 90 |
| 2026-01-29 | ₹77.31 | ₹81.16 | ₹77.31 | ₹81.16 | 815 |
| 2026-01-28 | ₹85.05 | ₹85.05 | ₹77.30 | ₹77.30 | 101 |
| 2026-01-27 | ₹81.01 | ₹81.01 | ₹81.01 | ₹81.01 | 200 |
| 2026-01-23 | ₹88.96 | ₹88.96 | ₹84.73 | ₹84.73 | 7 |
| 2026-01-22 | ₹93.61 | ₹93.61 | ₹84.73 | ₹84.73 | 231 |
| 2026-01-21 | ₹87.78 | ₹89.16 | ₹87.77 | ₹89.16 | 226 |
| 2026-01-20 | ₹91.22 | ₹100.00 | ₹91.20 | ₹92.33 | 3,211 |
| 2026-01-19 | ₹100.00 | ₹100.00 | ₹95.87 | ₹96.00 | 1,430 |
| 2026-01-16 | ₹104.11 | ₹104.11 | ₹94.21 | ₹100.91 | 2,114 |
| 2026-01-14 | ₹88.00 | ₹99.98 | ₹88.00 | ₹99.16 | 306 |
| 2026-01-13 | ₹83.56 | ₹95.00 | ₹83.50 | ₹94.24 | 1,657 |
| 2026-01-12 | ₹95.25 | ₹95.25 | ₹78.31 | ₹88.60 | 1,086 |
| 2026-01-09 | ₹73.10 | ₹86.92 | ₹73.10 | ₹86.63 | 284 |
| 2026-01-08 | ₹86.65 | ₹86.65 | ₹78.80 | ₹79.02 | 392 |
| 2026-01-07 | ₹84.72 | ₹84.72 | ₹77.60 | ₹78.78 | 22 |
| 2026-01-06 | ₹84.72 | ₹84.72 | ₹72.00 | ₹83.24 | 474 |
| 2026-01-02 | ₹81.00 | ₹81.94 | ₹77.02 | ₹77.02 | 21 |
| 2026-01-01 | ₹91.77 | ₹91.78 | ₹79.67 | ₹79.67 | 124 |
Scan Projects Share Price Performance Analysis (Oct 2015 - May 2026)
SCANPRO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+55.64%
₹79.67 → ₹124.00
Year to Date
Price Volatility
17.91%
Medium Volatility
Year to Date
Average Daily Volume
638
Year to Date Average
BSE Exchange
Scan Projects Share Price History – Frequently Asked Questions
Common questions about SCANPRO historical data and records. Explore SCANPRO investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Scan Projects (SCANPRO)?
The all-time high share price of Scan Projects was ₹170.0 recorded on January 06, 2025 on the BSE exchange.
What is the all-time low share price of Scan Projects (SCANPRO)?
The all-time low share price of Scan Projects was ₹2.8 recorded on October 13, 2015 on the BSE exchange.
How can I download SCANPRO historical share price data?
You can download Scan Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCANPRO shares?
The highest trading volume day for Scan Projects was 99,191 shares traded on June 24, 2025 on the BSE exchange, with share price at ₹67.45.