Price Data Selection & Download
SBI Life Insurance Share Price All Time Records & Statistics (Oct 2017 - Jun 2026)
2149 daily OHLCV records on NSE from Oct. 2017 to June 2026. Explore SBI Life Insurance intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2132.00
February 23, 2026
NSE Exchange
Share Price All Time Low
₹485.00
October 01, 2018
NSE Exchange
Highest Volume Trading Day
60,449,782
November 19, 2019 • ₹936.55
NSE Exchange
Share Price History Data (Oct 2017 - Jun 2026)
SBILIFE daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹1767.70 | ₹1779.00 | ₹1740.00 | ₹1744.90 | 933,399 |
| 2026-06-24 | ₹1786.20 | ₹1794.00 | ₹1748.20 | ₹1767.70 | 1,280,774 |
| 2026-06-23 | ₹1805.50 | ₹1816.70 | ₹1775.20 | ₹1786.20 | 961,453 |
| 2026-06-22 | ₹1800.00 | ₹1820.00 | ₹1795.10 | ₹1805.50 | 549,653 |
| 2026-06-19 | ₹1800.00 | ₹1814.20 | ₹1786.90 | ₹1800.20 | 352,560 |
| 2026-06-18 | ₹1801.00 | ₹1816.40 | ₹1792.90 | ₹1807.60 | 784,096 |
| 2026-06-17 | ₹1756.00 | ₹1803.10 | ₹1756.00 | ₹1793.60 | 730,989 |
| 2026-06-16 | ₹1771.70 | ₹1793.00 | ₹1764.00 | ₹1767.60 | 1,423,732 |
| 2026-06-15 | ₹1723.00 | ₹1766.30 | ₹1710.00 | ₹1759.50 | 1,258,362 |
| 2026-06-12 | ₹1742.00 | ₹1744.90 | ₹1700.40 | ₹1706.00 | 1,438,254 |
| 2026-06-11 | ₹1727.00 | ₹1740.00 | ₹1704.20 | ₹1719.10 | 965,035 |
| 2026-06-10 | ₹1756.90 | ₹1774.00 | ₹1722.20 | ₹1728.70 | 1,149,490 |
| 2026-06-09 | ₹1755.00 | ₹1782.10 | ₹1754.70 | ₹1769.10 | 857,754 |
| 2026-06-08 | ₹1772.60 | ₹1786.40 | ₹1755.30 | ₹1764.40 | 438,892 |
| 2026-06-05 | ₹1774.00 | ₹1797.80 | ₹1766.10 | ₹1782.80 | 715,458 |
| 2026-06-04 | ₹1781.60 | ₹1784.10 | ₹1760.50 | ₹1764.90 | 727,483 |
| 2026-06-03 | ₹1801.70 | ₹1809.90 | ₹1759.00 | ₹1784.20 | 784,328 |
| 2026-06-02 | ₹1786.00 | ₹1819.00 | ₹1781.70 | ₹1801.70 | 1,196,704 |
| 2026-06-01 | ₹1839.00 | ₹1846.40 | ₹1801.80 | ₹1812.50 | 1,991,126 |
| 2026-05-29 | ₹1862.40 | ₹1864.00 | ₹1820.50 | ₹1830.10 | 2,094,924 |
| 2026-05-27 | ₹1883.00 | ₹1888.50 | ₹1860.00 | ₹1864.50 | 372,683 |
| 2026-05-26 | ₹1904.80 | ₹1906.90 | ₹1876.10 | ₹1883.20 | 812,898 |
| 2026-05-25 | ₹1881.50 | ₹1905.00 | ₹1879.80 | ₹1901.90 | 445,135 |
| 2026-05-22 | ₹1872.00 | ₹1893.00 | ₹1860.90 | ₹1870.70 | 934,443 |
| 2026-05-21 | ₹1869.90 | ₹1876.40 | ₹1854.90 | ₹1859.90 | 383,464 |
| 2026-05-20 | ₹1860.00 | ₹1882.40 | ₹1856.10 | ₹1864.20 | 563,774 |
| 2026-05-19 | ₹1846.00 | ₹1892.00 | ₹1845.40 | ₹1881.40 | 1,351,813 |
| 2026-05-18 | ₹1846.00 | ₹1867.50 | ₹1825.30 | ₹1860.40 | 746,942 |
| 2026-05-15 | ₹1866.70 | ₹1883.90 | ₹1850.00 | ₹1864.50 | 851,184 |
| 2026-05-14 | ₹1831.00 | ₹1870.00 | ₹1825.00 | ₹1866.70 | 765,124 |
| 2026-05-13 | ₹1820.00 | ₹1851.40 | ₹1818.20 | ₹1837.50 | 853,301 |
| 2026-05-12 | ₹1866.00 | ₹1875.60 | ₹1825.00 | ₹1833.90 | 1,291,216 |
| 2026-05-11 | ₹1865.60 | ₹1895.00 | ₹1863.90 | ₹1884.40 | 672,604 |
| 2026-05-08 | ₹1874.90 | ₹1885.00 | ₹1865.20 | ₹1872.10 | 673,259 |
| 2026-05-07 | ₹1868.00 | ₹1879.20 | ₹1860.00 | ₹1872.20 | 1,232,684 |
| 2026-05-06 | ₹1839.00 | ₹1868.90 | ₹1825.90 | ₹1859.00 | 1,236,623 |
| 2026-05-05 | ₹1820.00 | ₹1835.00 | ₹1802.60 | ₹1821.20 | 1,003,169 |
| 2026-05-04 | ₹1810.10 | ₹1845.00 | ₹1810.10 | ₹1820.10 | 1,929,706 |
| 2026-04-30 | ₹1814.90 | ₹1826.00 | ₹1785.20 | ₹1819.00 | 1,082,053 |
| 2026-04-29 | ₹1808.60 | ₹1829.50 | ₹1792.90 | ₹1816.20 | 1,431,080 |
| 2026-04-28 | ₹1814.60 | ₹1824.00 | ₹1798.80 | ₹1808.30 | 1,487,099 |
| 2026-04-27 | ₹1768.90 | ₹1818.50 | ₹1759.00 | ₹1815.40 | 1,918,952 |
| 2026-04-24 | ₹1817.00 | ₹1836.30 | ₹1762.10 | ₹1768.90 | 5,283,235 |
| 2026-04-23 | ₹1865.00 | ₹1886.70 | ₹1807.70 | ₹1828.10 | 4,199,895 |
| 2026-04-22 | ₹1910.00 | ₹1930.60 | ₹1880.00 | ₹1884.80 | 4,044,590 |
| 2026-04-21 | ₹1974.40 | ₹1975.80 | ₹1891.70 | ₹1911.60 | 5,153,618 |
| 2026-04-20 | ₹1976.30 | ₹1989.60 | ₹1956.60 | ₹1982.50 | 1,033,871 |
| 2026-04-17 | ₹1967.00 | ₹1975.80 | ₹1954.90 | ₹1970.90 | 533,713 |
| 2026-04-16 | ₹1971.10 | ₹1990.90 | ₹1962.10 | ₹1974.70 | 642,257 |
| 2026-04-15 | ₹1929.80 | ₹1974.20 | ₹1928.10 | ₹1971.00 | 1,341,053 |
| 2026-04-13 | ₹1909.00 | ₹1931.80 | ₹1889.00 | ₹1914.40 | 638,729 |
| 2026-04-10 | ₹1914.90 | ₹1950.60 | ₹1914.30 | ₹1923.20 | 763,543 |
| 2026-04-09 | ₹1907.00 | ₹1930.00 | ₹1881.10 | ₹1904.00 | 1,330,082 |
| 2026-04-08 | ₹1880.00 | ₹1923.00 | ₹1870.00 | ₹1907.60 | 1,104,494 |
| 2026-04-07 | ₹1814.50 | ₹1845.90 | ₹1805.50 | ₹1841.40 | 974,742 |
| 2026-04-06 | ₹1757.50 | ₹1844.50 | ₹1757.50 | ₹1836.80 | 1,721,071 |
| 2026-04-02 | ₹1760.00 | ₹1778.90 | ₹1728.10 | ₹1774.00 | 1,494,738 |
| 2026-04-01 | ₹1828.40 | ₹1845.60 | ₹1762.50 | ₹1790.50 | 1,132,054 |
| 2026-03-30 | ₹1820.80 | ₹1828.40 | ₹1766.00 | ₹1777.30 | 2,274,502 |
| 2026-03-27 | ₹1835.20 | ₹1851.10 | ₹1828.90 | ₹1837.60 | 1,156,884 |
| 2026-03-25 | ₹1845.30 | ₹1867.40 | ₹1839.20 | ₹1851.80 | 1,167,758 |
| 2026-03-24 | ₹1842.00 | ₹1866.50 | ₹1812.20 | ₹1836.00 | 1,403,010 |
| 2026-03-23 | ₹1875.00 | ₹1889.80 | ₹1811.50 | ₹1832.30 | 1,338,816 |
| 2026-03-20 | ₹1906.90 | ₹1919.90 | ₹1890.00 | ₹1896.90 | 1,782,505 |
| 2026-03-19 | ₹1950.00 | ₹1956.20 | ₹1897.50 | ₹1903.10 | 741,211 |
| 2026-03-18 | ₹1932.00 | ₹1974.70 | ₹1932.00 | ₹1962.50 | 705,652 |
| 2026-03-17 | ₹1903.00 | ₹1938.70 | ₹1901.50 | ₹1932.10 | 1,255,806 |
| 2026-03-16 | ₹1901.00 | ₹1918.00 | ₹1881.00 | ₹1909.20 | 902,404 |
| 2026-03-13 | ₹1932.50 | ₹1938.90 | ₹1900.40 | ₹1904.40 | 989,732 |
| 2026-03-12 | ₹1925.00 | ₹1948.10 | ₹1907.00 | ₹1939.40 | 868,643 |
| 2026-03-11 | ₹1985.00 | ₹1985.00 | ₹1927.30 | ₹1938.60 | 829,640 |
| 2026-03-10 | ₹1933.30 | ₹1974.80 | ₹1926.50 | ₹1963.70 | 587,710 |
| 2026-03-09 | ₹1900.00 | ₹1926.10 | ₹1890.00 | ₹1912.50 | 1,617,012 |
| 2026-03-06 | ₹1930.00 | ₹1962.90 | ₹1924.80 | ₹1941.60 | 858,666 |
| 2026-03-05 | ₹1947.60 | ₹1951.10 | ₹1898.00 | ₹1945.00 | 1,955,176 |
| 2026-03-04 | ₹1964.00 | ₹1997.20 | ₹1923.60 | ₹1930.60 | 966,848 |
| 2026-03-02 | ₹2028.00 | ₹2053.40 | ₹1996.50 | ₹2032.20 | 1,009,225 |
| 2026-02-27 | ₹2076.10 | ₹2093.80 | ₹2030.90 | ₹2037.20 | 1,374,835 |
| 2026-02-26 | ₹2080.00 | ₹2103.40 | ₹2063.30 | ₹2082.80 | 567,098 |
| 2026-02-25 | ₹2089.70 | ₹2106.00 | ₹2069.50 | ₹2073.60 | 355,352 |
| 2026-02-24 | ₹2109.60 | ₹2119.00 | ₹2076.60 | ₹2082.90 | 841,918 |
| 2026-02-23 | ₹2089.70 | ₹2132.00 | ₹2072.20 | ₹2109.60 | 998,892 |
| 2026-02-20 | ₹2042.90 | ₹2083.30 | ₹2036.00 | ₹2080.00 | 922,200 |
| 2026-02-19 | ₹2065.00 | ₹2068.00 | ₹2037.60 | ₹2043.00 | 420,142 |
| 2026-02-18 | ₹2034.40 | ₹2062.40 | ₹2034.40 | ₹2059.60 | 353,144 |
| 2026-02-17 | ₹2042.40 | ₹2045.00 | ₹2026.60 | ₹2039.50 | 377,148 |
| 2026-02-16 | ₹2033.90 | ₹2050.30 | ₹2023.80 | ₹2042.40 | 580,680 |
| 2026-02-13 | ₹2039.00 | ₹2043.90 | ₹2005.20 | ₹2034.20 | 1,240,712 |
| 2026-02-12 | ₹2022.00 | ₹2026.00 | ₹1998.00 | ₹2022.10 | 426,707 |
| 2026-02-11 | ₹2023.00 | ₹2039.10 | ₹2017.30 | ₹2026.30 | 662,626 |
| 2026-02-10 | ₹2024.00 | ₹2027.60 | ₹1999.00 | ₹2018.30 | 570,843 |
| 2026-02-09 | ₹1996.70 | ₹2036.20 | ₹1996.70 | ₹2024.00 | 1,266,623 |
| 2026-02-06 | ₹2026.00 | ₹2029.90 | ₹1974.30 | ₹1996.70 | 884,292 |
| 2026-02-05 | ₹2031.00 | ₹2045.30 | ₹2005.30 | ₹2017.80 | 925,742 |
| 2026-02-04 | ₹2002.10 | ₹2047.50 | ₹1995.80 | ₹2041.70 | 1,109,824 |
| 2026-02-03 | ₹2056.40 | ₹2064.90 | ₹1997.60 | ₹2002.10 | 1,915,073 |
| 2026-02-02 | ₹1972.50 | ₹2020.00 | ₹1955.50 | ₹2001.00 | 1,337,964 |
| 2026-02-01 | ₹1998.50 | ₹2020.00 | ₹1933.50 | ₹1974.30 | 805,792 |
| 2026-01-30 | ₹1986.30 | ₹2018.40 | ₹1951.50 | ₹1998.50 | 2,050,622 |
| 2026-01-29 | ₹2057.40 | ₹2065.00 | ₹1962.90 | ₹1996.30 | 3,546,891 |
| 2026-01-28 | ₹2046.90 | ₹2079.40 | ₹2037.60 | ₹2053.20 | 1,391,036 |
| 2026-01-27 | ₹2005.20 | ₹2047.80 | ₹2005.20 | ₹2038.20 | 1,396,624 |
| 2026-01-23 | ₹2022.00 | ₹2022.00 | ₹1986.30 | ₹2002.60 | 1,128,576 |
| 2026-01-22 | ₹2056.10 | ₹2067.10 | ₹2009.30 | ₹2022.00 | 1,829,617 |
| 2026-01-21 | ₹2038.20 | ₹2076.80 | ₹2038.20 | ₹2055.40 | 1,014,083 |
| 2026-01-20 | ₹2080.00 | ₹2080.00 | ₹2044.00 | ₹2049.10 | 576,100 |
| 2026-01-19 | ₹2066.20 | ₹2095.60 | ₹2066.20 | ₹2073.70 | 552,463 |
| 2026-01-16 | ₹2062.00 | ₹2097.20 | ₹2061.90 | ₹2081.00 | 753,887 |
| 2026-01-14 | ₹2070.20 | ₹2082.00 | ₹2063.30 | ₹2068.80 | 942,775 |
| 2026-01-13 | ₹2090.00 | ₹2102.10 | ₹2071.70 | ₹2082.40 | 425,540 |
| 2026-01-12 | ₹2085.00 | ₹2105.70 | ₹2080.00 | ₹2098.00 | 1,051,481 |
| 2026-01-09 | ₹2093.80 | ₹2093.90 | ₹2065.00 | ₹2070.00 | 455,165 |
| 2026-01-08 | ₹2080.90 | ₹2095.50 | ₹2067.70 | ₹2082.90 | 956,736 |
| 2026-01-07 | ₹2090.00 | ₹2109.60 | ₹2065.00 | ₹2070.80 | 1,065,734 |
| 2026-01-06 | ₹2064.00 | ₹2106.00 | ₹2064.00 | ₹2095.80 | 618,958 |
| 2026-01-05 | ₹2067.40 | ₹2094.90 | ₹2063.20 | ₹2075.60 | 788,144 |
| 2026-01-02 | ₹2040.40 | ₹2077.30 | ₹2040.00 | ₹2067.40 | 472,182 |
| 2026-01-01 | ₹2034.90 | ₹2045.90 | ₹2027.20 | ₹2040.40 | 235,630 |
SBI Life Insurance Share Price Performance Analysis (Oct 2017 - Jun 2026)
SBILIFE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.48%
₹2040.40 → ₹1744.90
Year to Date
Price Volatility
5.72%
Low Volatility
Year to Date
Average Daily Volume
1,149,715
Year to Date Average
NSE Exchange
SBI Life Insurance Share Price History – Frequently Asked Questions
Common questions about SBILIFE historical data and records. For live price, key ratios and fundamentals, see SBILIFE share price screener.
What is the all-time high share price of SBI Life Insurance (SBILIFE)?
The all-time high share price of SBI Life Insurance was ₹2132.0 recorded on February 23, 2026 on the NSE exchange.
What is the all-time low share price of SBI Life Insurance (SBILIFE)?
The all-time low share price of SBI Life Insurance was ₹485.0 recorded on October 01, 2018 on the NSE exchange.
How can I download SBILIFE historical share price data?
You can download SBI Life Insurance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBILIFE shares?
The highest trading volume day for SBI Life Insurance was 60,449,782 shares traded on November 19, 2019 on the NSE exchange, with share price at ₹936.55.