Suratwwala Business Group Share Price All Time Records & Statistics (Feb 2023 - Jan 2026)
Comprehensive analysis of SBGLP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Suratwwala Business Group share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹33.20 | ₹35.36 | ₹33.17 | ₹34.29 | 42,165 |
| 2026-01-08 | ₹34.70 | ₹35.14 | ₹31.22 | ₹33.61 | 72,628 |
| 2026-01-07 | ₹34.03 | ₹35.90 | ₹34.03 | ₹34.26 | 60,020 |
| 2026-01-06 | ₹35.20 | ₹35.45 | ₹33.79 | ₹34.42 | 37,147 |
| 2026-01-05 | ₹34.70 | ₹37.60 | ₹33.80 | ₹34.51 | 55,656 |
| 2026-01-02 | ₹35.01 | ₹35.99 | ₹34.25 | ₹34.32 | 59,344 |
| 2026-01-01 | ₹35.98 | ₹36.48 | ₹35.04 | ₹35.66 | 28,379 |
Suratwwala Business Group Share Price Performance Analysis (Feb 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Suratwwala Business Group
Additional stock information and data for SBGLP
Suratwwala Business Group Share Price History – Frequently Asked Questions
Common questions about SBGLP historical data and records
What is the all-time high share price of Suratwwala Business Group (SBGLP)?
The all-time high share price of Suratwwala Business Group was ₹142.44 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Suratwwala Business Group (SBGLP)?
The all-time low share price of Suratwwala Business Group was ₹16.5 recorded on March 20, 2023 on the NSE exchange.
How can I download SBGLP historical share price data?
You can download Suratwwala Business Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBGLP shares?
The highest trading volume day for Suratwwala Business Group was 6,055,100 shares traded on February 05, 2024 on the NSE exchange, with share price at ₹76.15.