SBFC Finance Share Price All Time Records & Statistics (Aug 2023 - Jan 2026)
Comprehensive analysis of SBFC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SBFC Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹102.36 | ₹102.72 | ₹99.12 | ₹99.45 | 1,209,862 |
| 2026-01-08 | ₹103.80 | ₹103.80 | ₹101.90 | ₹102.36 | 514,565 |
| 2026-01-07 | ₹101.90 | ₹104.30 | ₹101.53 | ₹103.46 | 1,222,454 |
| 2026-01-06 | ₹102.17 | ₹103.29 | ₹101.89 | ₹102.36 | 1,239,497 |
| 2026-01-05 | ₹103.25 | ₹103.49 | ₹101.55 | ₹101.88 | 954,137 |
| 2026-01-02 | ₹103.70 | ₹103.70 | ₹102.74 | ₹102.99 | 988,455 |
| 2026-01-01 | ₹104.00 | ₹104.29 | ₹102.40 | ₹102.86 | 925,896 |
SBFC Finance Share Price Performance Analysis (Aug 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SBFC Finance
Additional stock information and data for SBFC
SBFC Finance Share Price History – Frequently Asked Questions
Common questions about SBFC historical data and records
What is the all-time high share price of SBFC Finance (SBFC)?
The all-time high share price of SBFC Finance was ₹123.0 recorded on November 03, 2025 on the NSE exchange.
What is the all-time low share price of SBFC Finance (SBFC)?
The all-time low share price of SBFC Finance was ₹72.4 recorded on March 13, 2024 on the NSE exchange.
How can I download SBFC historical share price data?
You can download SBFC Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBFC shares?
The highest trading volume day for SBFC Finance was 204,417,099 shares traded on August 16, 2023 on the NSE exchange, with share price at ₹92.2.