Home›Stock Screener›SBEC Systems›Share Price History

Price Data Selection & Download

SBEC Systems Share Price All Time Records & Statistics (Sep 2022 - Jul 2026)

914 daily OHLCV records on BSE from Sept. 2022 to July 2026. Examine SBECSYS quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹68.55
December 28, 2022
BSE Exchange

Share Price All Time Low

₹3.45
September 20, 2022
BSE Exchange

Highest Volume Trading Day

100,170
December 16, 2024 • ₹32.96
BSE Exchange

Share Price History Data (Sep 2022 - Jul 2026)

SBECSYS daily open, high, low, close and volume (OHLCV) on BSE — 119 records.

Total Records 119
Timeframe Daily
Period Year to Date

SBEC Systems Share Price Performance Analysis (Sep 2022 - Jul 2026)

SBECSYS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+14.10%
₹18.58 → ₹21.20
Year to Date

Price Volatility

8.01%
Low Volatility
Year to Date

Average Daily Volume

1,113
Year to Date Average
BSE Exchange

SBEC Systems Share Price History – Frequently Asked Questions

Common questions about SBECSYS historical data and records.

What is the all-time high share price of SBEC Systems (SBECSYS)?

The all-time high share price of SBEC Systems was ₹68.55 recorded on December 28, 2022 on the BSE exchange.

What is the all-time low share price of SBEC Systems (SBECSYS)?

The all-time low share price of SBEC Systems was ₹3.45 recorded on September 20, 2022 on the BSE exchange.

How can I download SBECSYS historical share price data?

You can download SBEC Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SBECSYS shares?

The highest trading volume day for SBEC Systems was 100,170 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹32.96.