SBEC Systems Share Price All Time Records & Statistics (Sep 2022 - Jan 2026)
Comprehensive analysis of SBECSYS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SBEC Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.80 | ₹19.80 | ₹18.00 | ₹19.20 | 1,697 |
| 2026-01-08 | ₹18.80 | ₹19.90 | ₹18.80 | ₹18.80 | 308 |
| 2026-01-07 | ₹19.48 | ₹19.48 | ₹18.80 | ₹19.48 | 34 |
| 2026-01-06 | ₹19.60 | ₹19.60 | ₹19.00 | ₹19.48 | 241 |
| 2026-01-05 | ₹19.36 | ₹19.75 | ₹18.70 | ₹19.69 | 481 |
| 2026-01-02 | ₹19.46 | ₹19.46 | ₹18.63 | ₹19.17 | 1,957 |
| 2026-01-01 | ₹19.44 | ₹19.85 | ₹18.50 | ₹18.58 | 1,767 |
SBEC Systems Share Price Performance Analysis (Sep 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SBEC Systems
Additional stock information and data for SBECSYS
SBEC Systems Share Price History – Frequently Asked Questions
Common questions about SBECSYS historical data and records
What is the all-time high share price of SBEC Systems (SBECSYS)?
The all-time high share price of SBEC Systems was ₹68.55 recorded on December 28, 2022 on the BSE exchange.
What is the all-time low share price of SBEC Systems (SBECSYS)?
The all-time low share price of SBEC Systems was ₹3.45 recorded on September 20, 2022 on the BSE exchange.
How can I download SBECSYS historical share price data?
You can download SBEC Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBECSYS shares?
The highest trading volume day for SBEC Systems was 100,170 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹32.96.