SBEC Sugar Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SBECSUG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SBEC Sugar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹34.98 | ₹34.98 | ₹30.10 | ₹30.88 | 1,084 |
| 2026-01-08 | ₹32.18 | ₹33.00 | ₹31.00 | ₹32.05 | 1,976 |
| 2026-01-07 | ₹34.30 | ₹34.30 | ₹31.50 | ₹31.55 | 109 |
| 2026-01-06 | ₹31.70 | ₹31.70 | ₹31.70 | ₹31.70 | 4 |
| 2026-01-05 | ₹34.40 | ₹34.40 | ₹31.07 | ₹31.68 | 442 |
| 2026-01-02 | ₹31.51 | ₹32.49 | ₹31.50 | ₹32.36 | 263 |
| 2026-01-01 | ₹33.30 | ₹33.98 | ₹31.36 | ₹31.39 | 2,046 |
SBEC Sugar Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SBEC Sugar
Additional stock information and data for SBECSUG
SBEC Sugar Share Price History – Frequently Asked Questions
Common questions about SBECSUG historical data and records
What is the all-time high share price of SBEC Sugar (SBECSUG)?
The all-time high share price of SBEC Sugar was ₹94.55 recorded on December 27, 2022 on the BSE exchange.
What is the all-time low share price of SBEC Sugar (SBECSUG)?
The all-time low share price of SBEC Sugar was ₹3.34 recorded on April 08, 2020 on the BSE exchange.
How can I download SBECSUG historical share price data?
You can download SBEC Sugar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SBECSUG shares?
The highest trading volume day for SBEC Sugar was 550,002 shares traded on September 15, 2008 on the BSE exchange, with share price at ₹11.0.