Price Data Selection & Download
Sayaji Industries Share Price All Time Records & Statistics (Oct 2017 - May 2026)
1954 daily OHLCV records on BSE from Oct. 2017 to May 2026. Explore Sayaji Industries intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹844.00
May 16, 2018
BSE Exchange
Share Price All Time Low
₹65.05
December 08, 2025
BSE Exchange
Highest Volume Trading Day
125,148
May 14, 2026 • ₹140.33
BSE Exchange
Share Price History Data (Oct 2017 - May 2026)
SAYAJIIND daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹132.26 | ₹138.76 | ₹132.26 | ₹136.00 | 32,732 |
| 2026-05-26 | ₹130.90 | ₹132.26 | ₹119.68 | ₹132.16 | 25,404 |
| 2026-05-25 | ₹120.01 | ₹125.97 | ₹120.01 | ₹125.97 | 5,150 |
| 2026-05-22 | ₹116.00 | ₹121.90 | ₹115.50 | ₹119.98 | 3,001 |
| 2026-05-21 | ₹112.01 | ₹119.95 | ₹110.50 | ₹116.40 | 17,066 |
| 2026-05-20 | ₹114.60 | ₹120.00 | ₹114.32 | ₹115.61 | 5,969 |
| 2026-05-19 | ₹123.00 | ₹132.89 | ₹120.33 | ₹120.33 | 1,750 |
| 2026-05-18 | ₹126.66 | ₹132.99 | ₹126.66 | ₹126.66 | 8,027 |
| 2026-05-15 | ₹146.79 | ₹146.79 | ₹133.32 | ₹133.32 | 14,423 |
| 2026-05-14 | ₹140.33 | ₹140.33 | ₹137.00 | ₹140.33 | 125,148 |
| 2026-05-13 | ₹133.65 | ₹133.65 | ₹133.65 | ₹133.65 | 11,081 |
| 2026-05-12 | ₹127.29 | ₹127.29 | ₹127.29 | ₹127.29 | 4,324 |
| 2026-05-11 | ₹121.23 | ₹121.23 | ₹121.23 | ₹121.23 | 5,224 |
| 2026-05-08 | ₹115.46 | ₹115.46 | ₹115.46 | ₹115.46 | 2,097 |
| 2026-05-07 | ₹109.97 | ₹109.97 | ₹109.97 | ₹109.97 | 5,158 |
| 2026-05-06 | ₹104.74 | ₹104.74 | ₹104.74 | ₹104.74 | 4,825 |
| 2026-05-05 | ₹91.30 | ₹99.76 | ₹90.55 | ₹99.76 | 5,913 |
| 2026-05-04 | ₹99.50 | ₹99.50 | ₹95.00 | ₹95.01 | 2,380 |
| 2026-04-30 | ₹104.00 | ₹104.00 | ₹99.00 | ₹99.79 | 11,091 |
| 2026-04-29 | ₹99.01 | ₹106.50 | ₹97.90 | ₹101.79 | 6,830 |
| 2026-04-28 | ₹100.00 | ₹104.99 | ₹97.00 | ₹103.00 | 19,927 |
| 2026-04-27 | ₹103.00 | ₹106.00 | ₹97.85 | ₹100.74 | 11,643 |
| 2026-04-24 | ₹101.01 | ₹106.90 | ₹101.00 | ₹103.00 | 4,778 |
| 2026-04-23 | ₹99.05 | ₹104.80 | ₹99.05 | ₹104.60 | 1,471 |
| 2026-04-22 | ₹103.26 | ₹103.50 | ₹100.01 | ₹103.50 | 263 |
| 2026-04-21 | ₹100.00 | ₹103.50 | ₹100.00 | ₹103.26 | 3,258 |
| 2026-04-20 | ₹104.48 | ₹105.00 | ₹100.03 | ₹101.50 | 2,119 |
| 2026-04-17 | ₹103.68 | ₹106.80 | ₹100.00 | ₹105.00 | 5,655 |
| 2026-04-16 | ₹101.11 | ₹106.60 | ₹101.11 | ₹103.68 | 7,419 |
| 2026-04-15 | ₹102.00 | ₹106.99 | ₹100.57 | ₹103.64 | 3,276 |
| 2026-04-13 | ₹103.00 | ₹103.00 | ₹103.00 | ₹103.00 | 10 |
| 2026-04-10 | ₹102.99 | ₹103.95 | ₹99.10 | ₹103.95 | 2,342 |
| 2026-04-09 | ₹105.00 | ₹105.00 | ₹99.00 | ₹99.00 | 299 |
| 2026-04-08 | ₹96.63 | ₹101.46 | ₹96.63 | ₹100.00 | 3,395 |
| 2026-04-07 | ₹94.95 | ₹96.63 | ₹94.95 | ₹96.63 | 1,874 |
| 2026-04-06 | ₹95.00 | ₹95.05 | ₹92.00 | ₹92.03 | 776 |
| 2026-04-02 | ₹94.99 | ₹94.99 | ₹94.99 | ₹94.99 | 20 |
| 2026-04-01 | ₹95.54 | ₹95.54 | ₹92.00 | ₹94.99 | 652 |
| 2026-03-30 | ₹90.91 | ₹95.45 | ₹88.00 | ₹91.00 | 9,126 |
| 2026-03-27 | ₹95.90 | ₹95.90 | ₹90.00 | ₹90.91 | 1,646 |
| 2026-03-25 | ₹97.93 | ₹98.95 | ₹93.00 | ₹94.61 | 1,777 |
| 2026-03-24 | ₹99.00 | ₹99.00 | ₹93.00 | ₹94.25 | 3,149 |
| 2026-03-23 | ₹91.10 | ₹97.99 | ₹90.83 | ₹96.10 | 4,519 |
| 2026-03-20 | ₹100.50 | ₹100.50 | ₹95.61 | ₹95.61 | 1,275 |
| 2026-03-19 | ₹100.99 | ₹102.86 | ₹97.10 | ₹99.49 | 7,373 |
| 2026-03-18 | ₹98.95 | ₹100.00 | ₹97.01 | ₹98.51 | 1,757 |
| 2026-03-17 | ₹100.99 | ₹100.99 | ₹93.05 | ₹97.97 | 2,080 |
| 2026-03-16 | ₹96.00 | ₹98.00 | ₹93.00 | ₹97.44 | 6,183 |
| 2026-03-13 | ₹96.40 | ₹96.99 | ₹92.00 | ₹95.99 | 817 |
| 2026-03-12 | ₹92.75 | ₹96.46 | ₹91.05 | ₹96.02 | 4,373 |
| 2026-03-11 | ₹97.00 | ₹97.00 | ₹93.00 | ₹93.35 | 1,471 |
| 2026-03-10 | ₹97.70 | ₹97.70 | ₹94.00 | ₹95.15 | 1,939 |
| 2026-03-09 | ₹94.38 | ₹96.00 | ₹90.30 | ₹95.97 | 1,642 |
| 2026-03-06 | ₹94.50 | ₹96.99 | ₹92.26 | ₹94.38 | 192 |
| 2026-03-05 | ₹94.38 | ₹96.10 | ₹94.00 | ₹94.54 | 868 |
| 2026-03-04 | ₹92.16 | ₹95.95 | ₹92.00 | ₹94.37 | 5,092 |
| 2026-03-02 | ₹92.59 | ₹95.99 | ₹90.00 | ₹92.16 | 3,110 |
| 2026-02-27 | ₹92.85 | ₹93.01 | ₹91.01 | ₹93.00 | 4,391 |
| 2026-02-26 | ₹95.00 | ₹97.00 | ₹92.00 | ₹93.09 | 5,286 |
| 2026-02-25 | ₹86.46 | ₹95.56 | ₹86.46 | ₹94.19 | 10,860 |
| 2026-02-24 | ₹89.50 | ₹93.89 | ₹86.01 | ₹91.01 | 10,538 |
| 2026-02-23 | ₹93.00 | ₹95.00 | ₹90.02 | ₹90.02 | 1,601 |
| 2026-02-20 | ₹90.00 | ₹93.00 | ₹88.00 | ₹92.96 | 3,163 |
| 2026-02-19 | ₹89.19 | ₹90.01 | ₹87.25 | ₹90.00 | 2,668 |
| 2026-02-18 | ₹94.00 | ₹94.00 | ₹87.15 | ₹89.19 | 805 |
| 2026-02-17 | ₹86.00 | ₹93.30 | ₹85.01 | ₹91.70 | 7,634 |
| 2026-02-16 | ₹93.00 | ₹97.68 | ₹85.99 | ₹86.00 | 4,189 |
| 2026-02-13 | ₹86.80 | ₹88.93 | ₹81.50 | ₹88.93 | 33,534 |
| 2026-02-12 | ₹71.32 | ₹80.85 | ₹71.32 | ₹80.85 | 6,691 |
| 2026-02-11 | ₹72.14 | ₹73.50 | ₹71.85 | ₹73.50 | 847 |
| 2026-02-10 | ₹71.63 | ₹72.14 | ₹69.00 | ₹72.14 | 110 |
| 2026-02-09 | ₹74.99 | ₹74.99 | ₹69.30 | ₹71.63 | 1,420 |
| 2026-02-06 | ₹68.15 | ₹78.80 | ₹68.15 | ₹73.99 | 2,057 |
| 2026-02-05 | ₹77.93 | ₹77.93 | ₹72.80 | ₹75.37 | 2 |
| 2026-02-04 | ₹77.97 | ₹78.00 | ₹74.00 | ₹76.93 | 1,546 |
| 2026-02-03 | ₹78.33 | ₹78.33 | ₹74.30 | ₹77.89 | 396 |
| 2026-02-02 | ₹82.45 | ₹82.45 | ₹74.66 | ₹74.67 | 4,506 |
| 2026-02-01 | ₹81.35 | ₹82.25 | ₹78.21 | ₹78.58 | 5,030 |
| 2026-01-30 | ₹84.01 | ₹84.01 | ₹79.50 | ₹82.25 | 5,241 |
| 2026-01-29 | ₹73.02 | ₹80.01 | ₹73.02 | ₹80.01 | 11,127 |
| 2026-01-28 | ₹75.99 | ₹76.20 | ₹75.99 | ₹76.20 | 7,312 |
| 2026-01-27 | ₹72.58 | ₹72.58 | ₹72.58 | ₹72.58 | 1,173 |
| 2026-01-23 | ₹72.92 | ₹72.92 | ₹66.51 | ₹69.13 | 2,439 |
| 2026-01-22 | ₹69.45 | ₹70.00 | ₹69.45 | ₹69.45 | 251 |
| 2026-01-21 | ₹73.59 | ₹73.59 | ₹68.55 | ₹69.44 | 1,892 |
| 2026-01-20 | ₹72.11 | ₹72.15 | ₹72.10 | ₹72.15 | 1,340 |
| 2026-01-19 | ₹73.47 | ₹75.80 | ₹70.52 | ₹74.00 | 962 |
| 2026-01-16 | ₹78.49 | ₹78.49 | ₹73.01 | ₹73.83 | 3,651 |
| 2026-01-14 | ₹73.99 | ₹74.76 | ₹73.99 | ₹74.76 | 2,135 |
| 2026-01-13 | ₹70.01 | ₹75.85 | ₹70.01 | ₹71.20 | 1,107 |
| 2026-01-12 | ₹73.25 | ₹74.90 | ₹72.10 | ₹72.30 | 1,150 |
| 2026-01-09 | ₹79.00 | ₹79.62 | ₹75.84 | ₹75.89 | 9,778 |
| 2026-01-08 | ₹74.99 | ₹75.83 | ₹74.99 | ₹75.83 | 8,040 |
| 2026-01-07 | ₹72.22 | ₹72.22 | ₹72.22 | ₹72.22 | 2,454 |
| 2026-01-06 | ₹68.75 | ₹68.79 | ₹68.75 | ₹68.79 | 1,155 |
| 2026-01-05 | ₹68.00 | ₹69.00 | ₹65.52 | ₹65.52 | 147 |
| 2026-01-02 | ₹68.46 | ₹68.99 | ₹68.31 | ₹68.31 | 3,155 |
| 2026-01-01 | ₹71.02 | ₹72.99 | ₹71.01 | ₹71.90 | 295 |
Sayaji Industries Share Price Performance Analysis (Oct 2017 - May 2026)
SAYAJIIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+89.15%
₹71.90 → ₹136.00
Year to Date
Price Volatility
18.59%
Medium Volatility
Year to Date
Average Daily Volume
6,094
Year to Date Average
BSE Exchange
Sayaji Industries Share Price History – Frequently Asked Questions
Common questions about SAYAJIIND historical data and records. Examine SAYAJIIND Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sayaji Industries (SAYAJIIND)?
The all-time high share price of Sayaji Industries was ₹844.0 recorded on May 16, 2018 on the BSE exchange.
What is the all-time low share price of Sayaji Industries (SAYAJIIND)?
The all-time low share price of Sayaji Industries was ₹65.05 recorded on December 08, 2025 on the BSE exchange.
How can I download SAYAJIIND historical share price data?
You can download Sayaji Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAYAJIIND shares?
The highest trading volume day for Sayaji Industries was 125,148 shares traded on May 14, 2026 on the BSE exchange, with share price at ₹140.33.