Price Data Selection & Download
Sayaji Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Sayaji Industries P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SAYAJIIND daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹108.10 | ₹116.75 | ₹108.00 | ₹115.00 | 510 |
| 2026-09-17 | ₹113.00 | ₹113.00 | ₹113.00 | ₹113.00 | 3 |
| 2026-09-16 | ₹109.51 | ₹113.00 | ₹109.00 | ₹113.00 | 1,049 |
| 2026-09-15 | ₹113.00 | ₹117.99 | ₹113.00 | ₹113.51 | 312 |
| 2026-09-11 | ₹110.30 | ₹118.90 | ₹110.30 | ₹118.90 | 214 |
| 2026-09-10 | ₹115.99 | ₹115.99 | ₹115.99 | ₹115.99 | 25 |
| 2026-09-09 | ₹116.00 | ₹116.00 | ₹116.00 | ₹116.00 | 66 |
| 2026-09-08 | ₹116.01 | ₹118.50 | ₹116.00 | ₹116.01 | 5,307 |
| 2026-09-07 | ₹116.51 | ₹116.51 | ₹116.50 | ₹116.50 | 117 |
| 2026-09-04 | ₹119.89 | ₹119.89 | ₹116.01 | ₹116.11 | 103 |
| 2026-09-03 | ₹119.89 | ₹120.00 | ₹119.89 | ₹119.89 | 111 |
| 2026-09-02 | ₹114.26 | ₹119.89 | ₹114.25 | ₹117.48 | 326 |
| 2026-09-01 | ₹116.00 | ₹124.00 | ₹116.00 | ₹117.43 | 830 |
| 2026-08-31 | ₹117.55 | ₹122.81 | ₹117.00 | ₹118.66 | 4,170 |
| 2026-08-28 | ₹117.00 | ₹117.45 | ₹115.00 | ₹116.97 | 904 |
| 2026-08-27 | ₹117.49 | ₹117.49 | ₹117.49 | ₹117.49 | 102 |
| 2026-08-26 | ₹114.00 | ₹117.96 | ₹114.00 | ₹117.46 | 4,067 |
| 2026-08-25 | ₹120.00 | ₹120.00 | ₹111.99 | ₹112.35 | 868 |
| 2026-08-24 | ₹116.17 | ₹119.94 | ₹113.50 | ₹116.03 | 1,872 |
| 2026-08-21 | ₹120.00 | ₹120.37 | ₹109.00 | ₹116.17 | 5,172 |
| 2026-08-20 | ₹111.90 | ₹116.00 | ₹106.50 | ₹114.64 | 2,666 |
| 2026-08-19 | ₹111.90 | ₹111.90 | ₹111.90 | ₹111.90 | 100 |
| 2026-08-18 | ₹114.80 | ₹115.36 | ₹109.70 | ₹109.70 | 1,038 |
| 2026-08-17 | ₹125.00 | ₹125.00 | ₹114.80 | ₹114.80 | 192 |
Sayaji Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
SAYAJIIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sayaji Industries Share Price History – Frequently Asked Questions
Common questions about SAYAJIIND historical data and records. For live price, key ratios and fundamentals, see SAYAJIIND stock price BSE.
What is the all-time high share price of Sayaji Industries (SAYAJIIND)?
The all-time high share price of Sayaji Industries was ₹125.0 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Sayaji Industries (SAYAJIIND)?
The all-time low share price of Sayaji Industries was ₹106.5 recorded on August 20, 2026 on the NSE exchange.
How can I download SAYAJIIND historical share price data?
You can download Sayaji Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAYAJIIND shares?
The highest trading volume day for Sayaji Industries was 5,307 shares traded on September 08, 2026 on the NSE exchange, with share price at ₹116.01.