Sayaji Industries Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of SAYAJIIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sayaji Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹72.22 | ₹72.22 | ₹72.22 | ₹72.22 | 2,454 |
| 2026-01-06 | ₹68.75 | ₹68.79 | ₹68.75 | ₹68.79 | 1,155 |
| 2026-01-05 | ₹68.00 | ₹69.00 | ₹65.52 | ₹65.52 | 147 |
| 2026-01-02 | ₹68.46 | ₹68.99 | ₹68.31 | ₹68.31 | 3,155 |
| 2026-01-01 | ₹71.02 | ₹72.99 | ₹71.01 | ₹71.90 | 295 |
Sayaji Industries Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sayaji Industries
Additional stock information and data for SAYAJIIND
Sayaji Industries Share Price History – Frequently Asked Questions
Common questions about SAYAJIIND historical data and records
What is the all-time high share price of Sayaji Industries (SAYAJIIND)?
The all-time high share price of Sayaji Industries was ₹844.0 recorded on May 16, 2018 on the BSE exchange.
What is the all-time low share price of Sayaji Industries (SAYAJIIND)?
The all-time low share price of Sayaji Industries was ₹65.05 recorded on December 08, 2025 on the BSE exchange.
How can I download SAYAJIIND historical share price data?
You can download Sayaji Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAYAJIIND shares?
The highest trading volume day for Sayaji Industries was 19,198 shares traded on August 22, 2025 on the BSE exchange, with share price at ₹333.35.