Price Data Selection & Download
Sayaji Hotels (Pune) Share Price All Time Records & Statistics (Jan 2024 - May 2026)
528 daily OHLCV records on BSE from Jan. 2024 to May 2026. Explore SHPLPUNE value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1020.00
September 29, 2025
BSE Exchange
Share Price All Time Low
₹87.10
January 31, 2024
BSE Exchange
Highest Volume Trading Day
150,052
June 10, 2025 • ₹820.00
BSE Exchange
Share Price History Data (Jan 2024 - May 2026)
SHPLPUNE daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹810.30 | ₹860.00 | ₹775.00 | ₹839.30 | 17 |
| 2026-05-26 | ₹896.00 | ₹896.00 | ₹784.45 | ₹810.30 | 13 |
| 2026-05-25 | ₹842.00 | ₹842.00 | ₹834.80 | ₹834.80 | 6 |
| 2026-05-22 | ₹905.90 | ₹905.90 | ₹827.60 | ₹827.60 | 3 |
| 2026-05-21 | ₹887.00 | ₹887.00 | ₹824.90 | ₹824.90 | 5 |
| 2026-05-20 | ₹794.00 | ₹851.00 | ₹794.00 | ₹824.90 | 4 |
| 2026-05-19 | ₹797.90 | ₹797.90 | ₹795.00 | ₹795.00 | 2 |
| 2026-05-18 | ₹808.25 | ₹808.25 | ₹720.30 | ₹723.20 | 37 |
| 2026-05-15 | ₹829.00 | ₹829.00 | ₹829.00 | ₹829.00 | 1 |
| 2026-05-14 | ₹783.80 | ₹890.00 | ₹752.30 | ₹799.25 | 16 |
| 2026-05-13 | ₹784.00 | ₹784.00 | ₹745.30 | ₹780.00 | 22 |
| 2026-05-12 | ₹900.00 | ₹900.00 | ₹768.30 | ₹769.15 | 25 |
| 2026-05-11 | ₹833.00 | ₹833.00 | ₹832.55 | ₹832.55 | 21 |
| 2026-05-08 | ₹824.00 | ₹824.00 | ₹815.90 | ₹815.90 | 2 |
| 2026-05-07 | ₹878.00 | ₹878.00 | ₹770.00 | ₹791.50 | 93 |
| 2026-05-06 | ₹794.90 | ₹902.70 | ₹778.05 | ₹785.00 | 77 |
| 2026-05-05 | ₹826.00 | ₹826.00 | ₹743.00 | ₹753.50 | 56 |
| 2026-05-04 | ₹825.00 | ₹828.20 | ₹825.00 | ₹828.20 | 52 |
| 2026-04-30 | ₹830.00 | ₹895.00 | ₹808.00 | ₹808.00 | 61 |
| 2026-04-29 | ₹743.00 | ₹780.00 | ₹743.00 | ₹771.00 | 97 |
| 2026-04-28 | ₹768.00 | ₹776.00 | ₹756.30 | ₹768.30 | 34 |
| 2026-04-27 | ₹772.00 | ₹793.00 | ₹767.00 | ₹793.00 | 114 |
| 2026-04-23 | ₹800.00 | ₹812.75 | ₹776.00 | ₹812.75 | 18 |
| 2026-04-22 | ₹833.95 | ₹833.95 | ₹762.80 | ₹829.30 | 123 |
| 2026-04-21 | ₹850.00 | ₹879.95 | ₹838.00 | ₹838.70 | 10 |
| 2026-04-20 | ₹769.75 | ₹769.75 | ₹750.00 | ₹753.35 | 32 |
| 2026-04-17 | ₹770.00 | ₹787.00 | ₹760.00 | ₹766.75 | 93 |
| 2026-04-16 | ₹787.00 | ₹787.00 | ₹763.00 | ₹765.25 | 43 |
| 2026-04-15 | ₹783.00 | ₹783.00 | ₹733.00 | ₹765.00 | 22 |
| 2026-04-13 | ₹759.00 | ₹767.20 | ₹725.80 | ₹759.90 | 48 |
| 2026-04-10 | ₹786.20 | ₹786.20 | ₹745.00 | ₹745.00 | 30 |
| 2026-04-09 | ₹747.00 | ₹779.00 | ₹740.00 | ₹745.10 | 18 |
| 2026-04-08 | ₹718.90 | ₹779.00 | ₹700.00 | ₹751.00 | 203 |
| 2026-04-07 | ₹708.00 | ₹735.00 | ₹685.00 | ₹691.25 | 261 |
| 2026-04-06 | ₹735.00 | ₹735.00 | ₹702.30 | ₹702.55 | 291 |
| 2026-04-02 | ₹809.90 | ₹809.90 | ₹728.00 | ₹735.70 | 246 |
| 2026-04-01 | ₹819.50 | ₹819.50 | ₹784.40 | ₹784.40 | 6 |
| 2026-03-30 | ₹822.20 | ₹822.20 | ₹701.30 | ₹705.00 | 115 |
| 2026-03-27 | ₹737.00 | ₹750.00 | ₹723.00 | ₹750.00 | 25 |
| 2026-03-25 | ₹725.00 | ₹750.00 | ₹725.00 | ₹737.50 | 10 |
| 2026-03-24 | ₹716.00 | ₹750.00 | ₹716.00 | ₹750.00 | 112 |
| 2026-03-23 | ₹716.85 | ₹716.85 | ₹716.00 | ₹716.00 | 5 |
| 2026-03-20 | ₹680.00 | ₹769.55 | ₹680.00 | ₹716.85 | 325 |
| 2026-03-19 | ₹839.30 | ₹839.30 | ₹741.00 | ₹743.85 | 239 |
| 2026-03-18 | ₹869.00 | ₹869.00 | ₹730.00 | ₹757.10 | 775 |
| 2026-03-17 | ₹783.00 | ₹830.00 | ₹762.30 | ₹805.00 | 5 |
| 2026-03-16 | ₹785.00 | ₹923.00 | ₹785.00 | ₹837.35 | 70 |
| 2026-03-13 | ₹760.00 | ₹799.00 | ₹743.00 | ₹774.00 | 133 |
| 2026-03-12 | ₹869.00 | ₹869.00 | ₹765.30 | ₹776.20 | 109 |
| 2026-03-11 | ₹801.00 | ₹854.60 | ₹801.00 | ₹819.45 | 154 |
| 2026-03-10 | ₹878.00 | ₹878.00 | ₹858.20 | ₹858.20 | 4 |
| 2026-03-09 | ₹999.90 | ₹999.90 | ₹778.00 | ₹858.00 | 148 |
| 2026-03-06 | ₹841.00 | ₹920.00 | ₹772.30 | ₹841.90 | 147 |
| 2026-03-05 | ₹888.00 | ₹888.00 | ₹765.00 | ₹771.20 | 138 |
| 2026-03-04 | ₹840.00 | ₹840.00 | ₹765.00 | ₹799.70 | 53 |
| 2026-03-02 | ₹823.00 | ₹863.00 | ₹820.00 | ₹820.00 | 4 |
| 2026-02-27 | ₹823.00 | ₹823.00 | ₹823.00 | ₹823.00 | 1 |
| 2026-02-26 | ₹853.00 | ₹853.00 | ₹770.00 | ₹824.00 | 16 |
| 2026-02-25 | ₹860.00 | ₹860.00 | ₹786.90 | ₹786.90 | 27 |
| 2026-02-24 | ₹782.30 | ₹794.30 | ₹663.80 | ₹786.90 | 33 |
| 2026-02-23 | ₹783.00 | ₹819.95 | ₹783.00 | ₹819.95 | 11 |
| 2026-02-20 | ₹819.95 | ₹819.95 | ₹805.00 | ₹819.95 | 16 |
| 2026-02-19 | ₹873.00 | ₹873.00 | ₹780.00 | ₹780.00 | 42 |
| 2026-02-17 | ₹843.00 | ₹843.00 | ₹843.00 | ₹843.00 | 5 |
| 2026-02-16 | ₹815.85 | ₹825.00 | ₹815.85 | ₹825.00 | 5 |
| 2026-02-13 | ₹800.00 | ₹825.00 | ₹800.00 | ₹815.85 | 20 |
| 2026-02-11 | ₹825.00 | ₹825.00 | ₹825.00 | ₹825.00 | 20 |
| 2026-02-10 | ₹830.00 | ₹830.00 | ₹826.00 | ₹830.00 | 61 |
| 2026-02-09 | ₹825.00 | ₹825.00 | ₹825.00 | ₹825.00 | 5 |
| 2026-02-06 | ₹814.95 | ₹815.00 | ₹781.00 | ₹800.00 | 170 |
| 2026-02-05 | ₹764.00 | ₹805.00 | ₹764.00 | ₹786.90 | 9 |
| 2026-02-04 | ₹775.00 | ₹785.00 | ₹754.00 | ₹765.00 | 94 |
| 2026-02-03 | ₹765.30 | ₹828.00 | ₹765.00 | ₹765.65 | 121 |
| 2026-02-02 | ₹780.00 | ₹788.00 | ₹729.00 | ₹788.00 | 43 |
| 2026-02-01 | ₹765.00 | ₹828.00 | ₹765.00 | ₹788.00 | 10 |
| 2026-01-30 | ₹772.00 | ₹784.00 | ₹726.30 | ₹762.00 | 56 |
| 2026-01-29 | ₹792.00 | ₹792.00 | ₹745.00 | ₹772.00 | 29 |
| 2026-01-28 | ₹796.50 | ₹796.50 | ₹760.30 | ₹793.40 | 15 |
| 2026-01-27 | ₹765.00 | ₹799.00 | ₹765.00 | ₹794.30 | 36 |
| 2026-01-23 | ₹763.00 | ₹799.00 | ₹763.00 | ₹799.00 | 7 |
| 2026-01-22 | ₹762.90 | ₹799.70 | ₹755.30 | ₹763.00 | 23 |
| 2026-01-21 | ₹755.00 | ₹755.00 | ₹750.00 | ₹755.00 | 18 |
| 2026-01-20 | ₹779.80 | ₹779.80 | ₹750.30 | ₹753.55 | 33 |
| 2026-01-19 | ₹793.85 | ₹793.85 | ₹763.30 | ₹763.30 | 16 |
| 2026-01-16 | ₹798.00 | ₹808.00 | ₹788.00 | ₹793.85 | 4 |
| 2026-01-14 | ₹773.90 | ₹798.00 | ₹773.90 | ₹798.00 | 6 |
| 2026-01-13 | ₹784.80 | ₹784.80 | ₹758.00 | ₹774.00 | 11 |
| 2026-01-12 | ₹770.30 | ₹795.00 | ₹756.30 | ₹764.80 | 41 |
| 2026-01-09 | ₹822.00 | ₹822.00 | ₹807.00 | ₹807.00 | 14 |
| 2026-01-08 | ₹828.50 | ₹828.50 | ₹820.00 | ₹820.00 | 2 |
| 2026-01-07 | ₹779.80 | ₹829.40 | ₹779.80 | ₹829.40 | 5 |
| 2026-01-06 | ₹824.00 | ₹824.00 | ₹768.30 | ₹779.90 | 45 |
| 2026-01-05 | ₹806.00 | ₹809.60 | ₹778.00 | ₹809.60 | 17 |
| 2026-01-02 | ₹800.00 | ₹830.00 | ₹788.00 | ₹799.50 | 147 |
| 2026-01-01 | ₹825.00 | ₹825.00 | ₹763.30 | ₹786.90 | 97 |
Sayaji Hotels (Pune) Share Price Performance Analysis (Jan 2024 - May 2026)
SHPLPUNE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+6.66%
₹786.90 → ₹839.30
Year to Date
Price Volatility
4.58%
Low Volatility
Year to Date
Average Daily Volume
64
Year to Date Average
BSE Exchange
Sayaji Hotels (Pune) Share Price History – Frequently Asked Questions
Common questions about SHPLPUNE historical data and records. Examine Sayaji Hotels (Pune) quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sayaji Hotels (Pune) (SHPLPUNE)?
The all-time high share price of Sayaji Hotels (Pune) was ₹1020.0 recorded on September 29, 2025 on the BSE exchange.
What is the all-time low share price of Sayaji Hotels (Pune) (SHPLPUNE)?
The all-time low share price of Sayaji Hotels (Pune) was ₹87.1 recorded on January 31, 2024 on the BSE exchange.
How can I download SHPLPUNE historical share price data?
You can download Sayaji Hotels (Pune) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHPLPUNE shares?
The highest trading volume day for Sayaji Hotels (Pune) was 150,052 shares traded on June 10, 2025 on the BSE exchange, with share price at ₹820.0.