Price Data Selection & Download

Sayaji Hotels Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4033 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SAYAJIHOTL price book multiple to compare market price against book value per share.

Share Price All Time High

₹425.00
June 25, 2024
BSE Exchange

Share Price All Time Low

₹4.55
March 06, 2009
BSE Exchange

Highest Volume Trading Day

26,566,592
February 06, 2013 • ₹22.60
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SAYAJIHOTL daily open, high, low, close and volume (OHLCV) on BSE — 60 records.

Total Records 60
Timeframe Daily
Period Year to Date

Sayaji Hotels Share Price Performance Analysis (Jan 2008 - Apr 2026)

SAYAJIHOTL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.47%
₹289.95 → ₹282.80
Year to Date

Price Volatility

2.67%
Low Volatility
Year to Date

Average Daily Volume

581
Year to Date Average
BSE Exchange

Sayaji Hotels Share Price History – Frequently Asked Questions

Common questions about SAYAJIHOTL historical data and records.

What is the all-time high share price of Sayaji Hotels (SAYAJIHOTL)?

The all-time high share price of Sayaji Hotels was ₹425.0 recorded on June 25, 2024 on the BSE exchange.

What is the all-time low share price of Sayaji Hotels (SAYAJIHOTL)?

The all-time low share price of Sayaji Hotels was ₹4.55 recorded on March 06, 2009 on the BSE exchange.

How can I download SAYAJIHOTL historical share price data?

You can download Sayaji Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAYAJIHOTL shares?

The highest trading volume day for Sayaji Hotels was 26,566,592 shares traded on February 06, 2013 on the BSE exchange, with share price at ₹22.6.