Price Data Selection & Download
Sayaji Hotels Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
88 daily OHLCV records on NSE from April 2026 to Sept. 2026. Analyse SAYAJIHOTL promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
₹365.20
August 28, 2026
NSE Exchange
Share Price All Time Low
₹265.50
June 03, 2026
NSE Exchange
Highest Volume Trading Day
2,276
August 07, 2026 • ₹325.45
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
SAYAJIHOTL daily open, high, low, close and volume (OHLCV) on NSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹314.10 | ₹319.00 | ₹314.10 | ₹319.00 | 52 |
| 2026-09-16 | ₹326.00 | ₹329.25 | ₹315.10 | ₹319.10 | 104 |
| 2026-09-15 | ₹325.10 | ₹338.00 | ₹320.70 | ₹322.70 | 605 |
| 2026-09-11 | ₹324.35 | ₹330.00 | ₹315.00 | ₹326.80 | 308 |
| 2026-09-10 | ₹308.40 | ₹331.00 | ₹300.00 | ₹325.20 | 274 |
| 2026-09-09 | ₹299.00 | ₹316.00 | ₹295.00 | ₹302.35 | 108 |
| 2026-09-08 | ₹322.90 | ₹322.90 | ₹305.00 | ₹320.00 | 3 |
| 2026-09-07 | ₹333.85 | ₹333.85 | ₹323.00 | ₹323.00 | 4 |
| 2026-09-04 | ₹325.00 | ₹325.00 | ₹315.00 | ₹319.35 | 12 |
| 2026-09-03 | ₹318.95 | ₹318.95 | ₹300.00 | ₹303.80 | 32 |
| 2026-09-02 | ₹313.95 | ₹313.95 | ₹303.00 | ₹303.00 | 12 |
| 2026-09-01 | ₹306.00 | ₹316.00 | ₹306.00 | ₹316.00 | 57 |
| 2026-08-31 | ₹315.70 | ₹323.80 | ₹286.50 | ₹318.55 | 321 |
| 2026-08-28 | ₹365.20 | ₹365.20 | ₹310.00 | ₹315.70 | 956 |
| 2026-08-27 | ₹333.00 | ₹333.00 | ₹318.00 | ₹332.00 | 8 |
| 2026-08-26 | ₹348.00 | ₹348.00 | ₹320.00 | ₹320.10 | 717 |
| 2026-08-25 | ₹337.00 | ₹337.00 | ₹320.00 | ₹320.25 | 72 |
| 2026-08-24 | ₹343.80 | ₹344.00 | ₹300.05 | ₹339.35 | 1,510 |
| 2026-08-21 | ₹322.35 | ₹333.95 | ₹322.00 | ₹328.00 | 219 |
| 2026-08-20 | ₹327.50 | ₹338.00 | ₹322.00 | ₹322.35 | 338 |
| 2026-08-19 | ₹319.00 | ₹326.95 | ₹319.00 | ₹323.60 | 2,036 |
| 2026-08-18 | ₹315.00 | ₹315.40 | ₹310.00 | ₹315.40 | 93 |
| 2026-08-17 | ₹315.00 | ₹315.00 | ₹310.30 | ₹310.30 | 4 |
| 2026-08-14 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | 2 |
| 2026-08-13 | ₹325.00 | ₹325.00 | ₹325.00 | ₹325.00 | 6 |
| 2026-08-12 | ₹328.00 | ₹328.00 | ₹328.00 | ₹328.00 | 1 |
| 2026-08-11 | ₹328.00 | ₹328.00 | ₹313.05 | ₹313.05 | 33 |
| 2026-08-10 | ₹325.50 | ₹325.50 | ₹311.00 | ₹312.00 | 109 |
| 2026-08-07 | ₹316.00 | ₹329.50 | ₹311.00 | ₹325.45 | 2,276 |
| 2026-08-06 | ₹312.90 | ₹327.60 | ₹301.00 | ₹316.10 | 1,361 |
| 2026-08-05 | ₹312.00 | ₹312.00 | ₹312.00 | ₹312.00 | 1 |
| 2026-08-04 | ₹310.85 | ₹312.15 | ₹310.80 | ₹312.00 | 135 |
| 2026-08-03 | ₹304.75 | ₹304.75 | ₹296.00 | ₹304.75 | 700 |
| 2026-07-31 | ₹286.00 | ₹294.00 | ₹286.00 | ₹290.25 | 23 |
| 2026-07-30 | ₹287.80 | ₹293.00 | ₹287.80 | ₹290.40 | 55 |
| 2026-07-29 | ₹298.00 | ₹298.85 | ₹280.30 | ₹285.35 | 271 |
| 2026-07-28 | ₹284.65 | ₹298.00 | ₹284.65 | ₹284.65 | 43 |
| 2026-07-27 | ₹299.60 | ₹299.60 | ₹299.60 | ₹299.60 | 18 |
| 2026-07-24 | ₹298.50 | ₹300.00 | ₹298.50 | ₹299.60 | 4 |
| 2026-07-16 | ₹300.00 | ₹300.00 | ₹300.00 | ₹300.00 | 221 |
| 2026-07-15 | ₹310.00 | ₹310.00 | ₹310.00 | ₹310.00 | 1 |
| 2026-07-14 | ₹312.00 | ₹312.00 | ₹310.00 | ₹310.00 | 11 |
| 2026-07-13 | ₹310.00 | ₹310.00 | ₹310.00 | ₹310.00 | 2 |
| 2026-07-10 | ₹315.00 | ₹315.00 | ₹300.00 | ₹300.00 | 235 |
| 2026-07-09 | ₹313.00 | ₹313.00 | ₹300.00 | ₹300.05 | 78 |
| 2026-07-08 | ₹305.50 | ₹308.95 | ₹301.00 | ₹301.00 | 480 |
| 2026-07-06 | ₹300.05 | ₹305.50 | ₹300.05 | ₹305.50 | 12 |
| 2026-07-03 | ₹316.55 | ₹320.00 | ₹303.00 | ₹305.20 | 215 |
| 2026-07-02 | ₹305.00 | ₹317.00 | ₹305.00 | ₹315.00 | 78 |
| 2026-07-01 | ₹308.00 | ₹308.00 | ₹302.05 | ₹302.25 | 308 |
| 2026-06-30 | ₹330.00 | ₹330.00 | ₹308.00 | ₹308.00 | 84 |
| 2026-06-29 | ₹308.00 | ₹323.00 | ₹307.00 | ₹315.40 | 540 |
| 2026-06-25 | ₹302.00 | ₹309.00 | ₹302.00 | ₹308.00 | 310 |
| 2026-06-23 | ₹293.00 | ₹298.00 | ₹293.00 | ₹298.00 | 2 |
| 2026-06-22 | ₹295.00 | ₹300.00 | ₹292.00 | ₹293.00 | 156 |
| 2026-06-19 | ₹304.00 | ₹304.00 | ₹304.00 | ₹304.00 | 1 |
| 2026-06-18 | ₹293.00 | ₹293.00 | ₹289.00 | ₹292.10 | 22 |
| 2026-06-17 | ₹295.00 | ₹295.00 | ₹290.00 | ₹292.50 | 89 |
| 2026-06-16 | ₹303.00 | ₹303.00 | ₹289.00 | ₹289.00 | 100 |
| 2026-06-15 | ₹300.00 | ₹308.00 | ₹295.00 | ₹302.00 | 187 |
| 2026-06-12 | ₹290.00 | ₹295.00 | ₹290.00 | ₹295.00 | 201 |
| 2026-06-11 | ₹282.00 | ₹282.00 | ₹282.00 | ₹282.00 | 4 |
| 2026-06-09 | ₹290.00 | ₹290.00 | ₹290.00 | ₹290.00 | 2 |
| 2026-06-08 | ₹282.00 | ₹295.95 | ₹282.00 | ₹290.90 | 172 |
| 2026-06-05 | ₹280.00 | ₹293.80 | ₹280.00 | ₹282.00 | 32 |
| 2026-06-04 | ₹271.30 | ₹280.00 | ₹271.30 | ₹279.90 | 19 |
| 2026-06-03 | ₹265.50 | ₹275.90 | ₹265.50 | ₹275.50 | 100 |
| 2026-06-02 | ₹299.95 | ₹299.95 | ₹299.00 | ₹299.00 | 6 |
| 2026-06-01 | ₹272.30 | ₹272.30 | ₹271.40 | ₹271.40 | 8 |
| 2026-05-29 | ₹323.95 | ₹323.95 | ₹271.30 | ₹276.35 | 357 |
| 2026-05-21 | ₹285.00 | ₹285.00 | ₹282.80 | ₹282.95 | 5 |
| 2026-05-19 | ₹288.00 | ₹288.00 | ₹285.00 | ₹285.00 | 3 |
| 2026-05-15 | ₹288.00 | ₹288.00 | ₹288.00 | ₹288.00 | 1 |
| 2026-05-14 | ₹282.00 | ₹284.00 | ₹275.05 | ₹283.65 | 110 |
| 2026-05-13 | ₹284.00 | ₹284.00 | ₹284.00 | ₹284.00 | 1 |
| 2026-05-12 | ₹278.30 | ₹278.30 | ₹275.30 | ₹277.40 | 8 |
| 2026-05-11 | ₹286.40 | ₹296.00 | ₹278.05 | ₹278.05 | 65 |
| 2026-05-08 | ₹278.00 | ₹285.00 | ₹275.00 | ₹285.00 | 62 |
| 2026-05-06 | ₹272.30 | ₹282.00 | ₹272.30 | ₹274.80 | 165 |
| 2026-05-05 | ₹277.00 | ₹283.95 | ₹268.00 | ₹271.05 | 408 |
| 2026-05-04 | ₹277.00 | ₹277.00 | ₹277.00 | ₹277.00 | 35 |
| 2026-04-30 | ₹277.05 | ₹277.05 | ₹277.00 | ₹277.00 | 73 |
| 2026-04-29 | ₹274.00 | ₹283.00 | ₹274.00 | ₹283.00 | 1,524 |
| 2026-04-28 | ₹276.35 | ₹276.35 | ₹276.30 | ₹276.30 | 2 |
| 2026-04-27 | ₹282.00 | ₹288.00 | ₹277.70 | ₹288.00 | 19 |
| 2026-04-24 | ₹278.05 | ₹280.00 | ₹274.95 | ₹280.00 | 165 |
| 2026-04-23 | ₹304.00 | ₹304.00 | ₹271.30 | ₹277.25 | 121 |
| 2026-04-22 | ₹274.95 | ₹276.00 | ₹274.95 | ₹276.00 | 45 |
Sayaji Hotels Share Price Performance Analysis (Apr 2026 - Sep 2026)
SAYAJIHOTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.58%
₹276.00 → ₹319.00
Year to Date
Price Volatility
5.75%
Low Volatility
Year to Date
Average Daily Volume
224
Year to Date Average
NSE Exchange
Sayaji Hotels Share Price History – Frequently Asked Questions
Common questions about SAYAJIHOTL historical data and records. Review SAYAJIHOTL P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Sayaji Hotels (SAYAJIHOTL)?
The all-time high share price of Sayaji Hotels was ₹365.2 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Sayaji Hotels (SAYAJIHOTL)?
The all-time low share price of Sayaji Hotels was ₹265.5 recorded on June 03, 2026 on the NSE exchange.
How can I download SAYAJIHOTL historical share price data?
You can download Sayaji Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAYAJIHOTL shares?
The highest trading volume day for Sayaji Hotels was 2,276 shares traded on August 07, 2026 on the NSE exchange, with share price at ₹325.45.