Sawaca Enterprises Share Price All Time Records & Statistics (Feb 2011 - Jan 2026)
Comprehensive analysis of SAWACA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sawaca Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.37 | ₹0.43 | ₹0.36 | ₹0.40 | 4,478,966 |
| 2026-01-06 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.36 | 1,329,621 |
| 2026-01-05 | ₹0.35 | ₹0.37 | ₹0.35 | ₹0.36 | 1,142,978 |
| 2026-01-02 | ₹0.35 | ₹0.38 | ₹0.35 | ₹0.36 | 3,482,755 |
| 2026-01-01 | ₹0.36 | ₹0.36 | ₹0.35 | ₹0.35 | 964,090 |
Sawaca Enterprises Share Price Performance Analysis (Feb 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sawaca Enterprises
Additional stock information and data for SAWACA
Sawaca Enterprises Share Price History – Frequently Asked Questions
Common questions about SAWACA historical data and records
What is the all-time high share price of Sawaca Enterprises (SAWACA)?
The all-time high share price of Sawaca Enterprises was ₹16.47 recorded on October 08, 2012 on the BSE exchange.
What is the all-time low share price of Sawaca Enterprises (SAWACA)?
The all-time low share price of Sawaca Enterprises was ₹0.04 recorded on September 29, 2020 on the BSE exchange.
How can I download SAWACA historical share price data?
You can download Sawaca Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAWACA shares?
The highest trading volume day for Sawaca Enterprises was 150,240,147 shares traded on June 03, 2024 on the BSE exchange, with share price at ₹1.49.