Savita Oil Technologies Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SOTL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Savita Oil Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹379.30 | ₹380.65 | ₹376.00 | ₹377.80 | 12,723 |
| 2026-01-06 | ₹384.20 | ₹384.55 | ₹376.00 | ₹379.30 | 20,495 |
| 2026-01-05 | ₹382.05 | ₹406.80 | ₹377.80 | ₹380.10 | 310,148 |
| 2026-01-02 | ₹383.00 | ₹385.60 | ₹380.40 | ₹382.05 | 11,717 |
| 2026-01-01 | ₹385.00 | ₹388.55 | ₹380.60 | ₹381.75 | 15,973 |
Savita Oil Technologies Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Savita Oil Technologies
Additional stock information and data for SOTL
Savita Oil Technologies Share Price History – Frequently Asked Questions
Common questions about SOTL historical data and records
What is the all-time high share price of Savita Oil Technologies (SOTL)?
The all-time high share price of Savita Oil Technologies was ₹655.0 recorded on July 09, 2024 on the NSE exchange.
What is the all-time low share price of Savita Oil Technologies (SOTL)?
The all-time low share price of Savita Oil Technologies was ₹5.7 recorded on March 11, 2003 on the NSE exchange.
How can I download SOTL historical share price data?
You can download Savita Oil Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOTL shares?
The highest trading volume day for Savita Oil Technologies was 3,103,195 shares traded on June 01, 2021 on the NSE exchange, with share price at ₹254.55.