Price Data Selection & Download
Saven Technologies Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4240 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with 7TEC stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹77.00
December 26, 2023
BSE Exchange
Share Price All Time Low
₹2.20
March 27, 2009
BSE Exchange
Highest Volume Trading Day
443,201
December 22, 2015 • ₹29.85
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
7TEC daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹36.50 | ₹36.50 | ₹33.10 | ₹33.33 | 43,580 |
| 2026-05-26 | ₹35.50 | ₹36.79 | ₹35.50 | ₹35.86 | 3,413 |
| 2026-05-25 | ₹37.89 | ₹37.89 | ₹35.50 | ₹35.76 | 5,199 |
| 2026-05-22 | ₹34.34 | ₹38.00 | ₹34.30 | ₹36.26 | 23,093 |
| 2026-05-21 | ₹34.43 | ₹34.43 | ₹33.75 | ₹34.34 | 3,693 |
| 2026-05-20 | ₹33.89 | ₹34.44 | ₹33.58 | ₹34.34 | 2,280 |
| 2026-05-19 | ₹33.90 | ₹34.18 | ₹33.61 | ₹33.89 | 2,645 |
| 2026-05-18 | ₹34.94 | ₹34.94 | ₹33.00 | ₹33.52 | 18,155 |
| 2026-05-15 | ₹35.98 | ₹35.98 | ₹34.26 | ₹34.43 | 6,724 |
| 2026-05-14 | ₹36.50 | ₹36.70 | ₹34.55 | ₹35.38 | 1,753 |
| 2026-05-13 | ₹35.30 | ₹36.00 | ₹33.74 | ₹35.81 | 7,883 |
| 2026-05-12 | ₹36.45 | ₹36.49 | ₹33.00 | ₹33.61 | 35,766 |
| 2026-05-11 | ₹37.99 | ₹37.99 | ₹35.06 | ₹35.45 | 38,841 |
| 2026-05-08 | ₹36.95 | ₹37.96 | ₹36.94 | ₹37.47 | 7,104 |
| 2026-05-07 | ₹38.80 | ₹38.80 | ₹35.98 | ₹36.47 | 18,845 |
| 2026-05-06 | ₹39.99 | ₹39.99 | ₹36.56 | ₹37.22 | 49,134 |
| 2026-05-05 | ₹38.99 | ₹39.88 | ₹38.00 | ₹38.81 | 1,491 |
| 2026-05-04 | ₹38.99 | ₹39.99 | ₹37.40 | ₹39.00 | 5,139 |
| 2026-04-30 | ₹38.94 | ₹39.70 | ₹37.99 | ₹38.09 | 5,315 |
| 2026-04-29 | ₹40.80 | ₹40.80 | ₹37.50 | ₹38.94 | 4,492 |
| 2026-04-28 | ₹38.90 | ₹39.25 | ₹38.11 | ₹39.17 | 1,627 |
| 2026-04-27 | ₹38.89 | ₹39.39 | ₹38.49 | ₹38.89 | 3,130 |
| 2026-04-24 | ₹39.18 | ₹39.18 | ₹36.80 | ₹37.86 | 4,029 |
| 2026-04-23 | ₹37.99 | ₹38.48 | ₹37.62 | ₹38.35 | 4,467 |
| 2026-04-22 | ₹37.17 | ₹38.05 | ₹37.17 | ₹38.00 | 3,526 |
| 2026-04-21 | ₹38.40 | ₹38.40 | ₹37.50 | ₹37.92 | 1,575 |
| 2026-04-20 | ₹38.00 | ₹38.00 | ₹36.15 | ₹37.76 | 11,347 |
| 2026-04-17 | ₹37.98 | ₹38.23 | ₹37.00 | ₹37.01 | 5,948 |
| 2026-04-16 | ₹37.45 | ₹38.00 | ₹36.74 | ₹37.54 | 5,735 |
| 2026-04-15 | ₹36.65 | ₹37.84 | ₹36.32 | ₹37.00 | 6,330 |
| 2026-04-13 | ₹35.96 | ₹36.84 | ₹35.69 | ₹36.66 | 2,553 |
| 2026-04-10 | ₹35.96 | ₹36.99 | ₹35.11 | ₹35.93 | 5,343 |
| 2026-04-09 | ₹35.01 | ₹36.40 | ₹35.01 | ₹35.48 | 1,242 |
| 2026-04-08 | ₹34.98 | ₹35.75 | ₹34.81 | ₹35.55 | 6,052 |
| 2026-04-07 | ₹34.83 | ₹34.99 | ₹34.16 | ₹34.98 | 1,585 |
| 2026-04-06 | ₹33.59 | ₹35.70 | ₹32.89 | ₹34.84 | 7,927 |
| 2026-04-02 | ₹33.85 | ₹33.86 | ₹31.15 | ₹33.61 | 14,085 |
| 2026-04-01 | ₹32.10 | ₹33.64 | ₹32.10 | ₹32.36 | 3,277 |
| 2026-03-30 | ₹33.45 | ₹33.45 | ₹31.26 | ₹31.54 | 4,822 |
| 2026-03-27 | ₹33.80 | ₹34.39 | ₹33.00 | ₹33.46 | 4,174 |
| 2026-03-25 | ₹33.40 | ₹34.54 | ₹32.87 | ₹33.85 | 14,104 |
| 2026-03-24 | ₹32.31 | ₹33.88 | ₹32.31 | ₹33.41 | 12,757 |
| 2026-03-23 | ₹33.43 | ₹33.50 | ₹32.10 | ₹32.93 | 2,307 |
| 2026-03-20 | ₹33.00 | ₹33.90 | ₹32.11 | ₹33.43 | 3,397 |
| 2026-03-19 | ₹32.48 | ₹33.00 | ₹31.67 | ₹32.56 | 3,062 |
| 2026-03-18 | ₹32.50 | ₹32.69 | ₹31.20 | ₹32.61 | 12,708 |
| 2026-03-17 | ₹32.00 | ₹32.54 | ₹31.00 | ₹31.59 | 4,333 |
| 2026-03-16 | ₹31.68 | ₹32.70 | ₹31.17 | ₹31.39 | 5,528 |
| 2026-03-13 | ₹33.86 | ₹34.80 | ₹31.50 | ₹31.68 | 8,514 |
| 2026-03-12 | ₹35.04 | ₹35.60 | ₹33.00 | ₹33.20 | 9,419 |
| 2026-03-11 | ₹35.88 | ₹35.88 | ₹34.31 | ₹34.91 | 4,467 |
| 2026-03-10 | ₹36.16 | ₹37.00 | ₹33.55 | ₹35.20 | 12,757 |
| 2026-03-09 | ₹35.50 | ₹36.47 | ₹34.75 | ₹36.16 | 5,783 |
| 2026-03-06 | ₹35.89 | ₹36.79 | ₹35.28 | ₹36.47 | 3,450 |
| 2026-03-05 | ₹36.90 | ₹36.90 | ₹35.00 | ₹35.85 | 2,727 |
| 2026-03-04 | ₹36.81 | ₹36.81 | ₹35.00 | ₹35.30 | 18,729 |
| 2026-03-02 | ₹35.00 | ₹38.08 | ₹34.93 | ₹37.94 | 11,548 |
| 2026-02-27 | ₹38.50 | ₹38.70 | ₹37.00 | ₹37.10 | 10,521 |
| 2026-02-26 | ₹38.90 | ₹39.49 | ₹37.05 | ₹37.46 | 6,990 |
| 2026-02-25 | ₹39.70 | ₹40.83 | ₹37.51 | ₹38.12 | 9,717 |
| 2026-02-24 | ₹40.30 | ₹40.40 | ₹38.71 | ₹38.96 | 4,147 |
| 2026-02-23 | ₹40.74 | ₹40.98 | ₹39.21 | ₹40.20 | 4,298 |
| 2026-02-20 | ₹43.33 | ₹43.85 | ₹39.63 | ₹39.94 | 36,909 |
| 2026-02-19 | ₹44.00 | ₹44.70 | ₹42.50 | ₹43.33 | 1,757 |
| 2026-02-18 | ₹42.72 | ₹43.99 | ₹41.45 | ₹43.75 | 8,469 |
| 2026-02-17 | ₹44.10 | ₹44.10 | ₹41.00 | ₹42.72 | 14,142 |
| 2026-02-16 | ₹45.00 | ₹45.00 | ₹42.15 | ₹43.73 | 22,235 |
| 2026-02-13 | ₹47.15 | ₹49.00 | ₹47.00 | ₹47.78 | 24,639 |
| 2026-02-12 | ₹49.50 | ₹49.50 | ₹46.56 | ₹47.70 | 15,824 |
| 2026-02-11 | ₹48.39 | ₹49.50 | ₹45.63 | ₹47.63 | 20,149 |
| 2026-02-10 | ₹46.51 | ₹49.70 | ₹46.02 | ₹48.05 | 23,348 |
| 2026-02-09 | ₹44.90 | ₹45.99 | ₹44.90 | ₹45.73 | 12,711 |
| 2026-02-06 | ₹44.00 | ₹45.00 | ₹41.00 | ₹44.59 | 13,970 |
| 2026-02-05 | ₹44.89 | ₹44.89 | ₹43.13 | ₹44.03 | 3,318 |
| 2026-02-04 | ₹44.50 | ₹44.50 | ₹43.33 | ₹43.94 | 3,548 |
| 2026-02-03 | ₹43.97 | ₹43.97 | ₹43.13 | ₹43.73 | 5,151 |
| 2026-02-02 | ₹43.98 | ₹43.98 | ₹42.20 | ₹43.09 | 3,578 |
| 2026-02-01 | ₹42.79 | ₹43.86 | ₹42.00 | ₹42.94 | 4,061 |
| 2026-01-30 | ₹41.54 | ₹43.12 | ₹41.54 | ₹42.64 | 3,269 |
| 2026-01-29 | ₹42.33 | ₹42.90 | ₹41.30 | ₹41.87 | 4,118 |
| 2026-01-28 | ₹42.25 | ₹42.49 | ₹41.11 | ₹42.34 | 4,316 |
| 2026-01-27 | ₹42.00 | ₹42.18 | ₹41.07 | ₹41.99 | 3,010 |
| 2026-01-23 | ₹42.00 | ₹42.30 | ₹40.94 | ₹41.77 | 3,054 |
| 2026-01-22 | ₹41.00 | ₹41.65 | ₹40.69 | ₹41.38 | 4,202 |
| 2026-01-21 | ₹41.50 | ₹41.90 | ₹40.11 | ₹40.80 | 3,250 |
| 2026-01-20 | ₹41.75 | ₹42.99 | ₹40.99 | ₹41.58 | 5,732 |
| 2026-01-19 | ₹43.00 | ₹43.00 | ₹41.01 | ₹41.75 | 2,155 |
| 2026-01-16 | ₹41.61 | ₹42.98 | ₹41.61 | ₹42.59 | 1,090 |
| 2026-01-14 | ₹42.99 | ₹42.99 | ₹42.02 | ₹42.37 | 1,554 |
| 2026-01-13 | ₹42.50 | ₹43.00 | ₹41.70 | ₹42.47 | 3,747 |
| 2026-01-12 | ₹43.70 | ₹43.70 | ₹41.15 | ₹42.23 | 4,917 |
| 2026-01-09 | ₹43.90 | ₹43.90 | ₹42.92 | ₹43.29 | 3,418 |
| 2026-01-08 | ₹44.39 | ₹44.39 | ₹43.00 | ₹43.07 | 5,914 |
| 2026-01-07 | ₹43.50 | ₹44.48 | ₹43.11 | ₹43.87 | 5,038 |
| 2026-01-06 | ₹44.50 | ₹44.50 | ₹43.00 | ₹43.53 | 1,793 |
| 2026-01-05 | ₹45.24 | ₹45.24 | ₹43.50 | ₹43.87 | 2,558 |
| 2026-01-02 | ₹44.65 | ₹44.89 | ₹44.00 | ₹44.55 | 3,392 |
| 2026-01-01 | ₹43.65 | ₹44.88 | ₹43.65 | ₹44.82 | 2,198 |
Saven Technologies Share Price Performance Analysis (Jan 2008 - May 2026)
7TEC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.64%
₹44.82 → ₹33.33
Year to Date
Price Volatility
11.20%
Low Volatility
Year to Date
Average Daily Volume
8,542
Year to Date Average
BSE Exchange
Saven Technologies Share Price History – Frequently Asked Questions
Common questions about 7TEC historical data and records. Explore 7TEC investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Saven Technologies (7TEC)?
The all-time high share price of Saven Technologies was ₹77.0 recorded on December 26, 2023 on the BSE exchange.
What is the all-time low share price of Saven Technologies (7TEC)?
The all-time low share price of Saven Technologies was ₹2.2 recorded on March 27, 2009 on the BSE exchange.
How can I download 7TEC historical share price data?
You can download Saven Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 7TEC shares?
The highest trading volume day for Saven Technologies was 443,201 shares traded on December 22, 2015 on the BSE exchange, with share price at ₹29.85.