Magnus Steel & Infra Share Price All Time Records & Statistics (Jul 2023 - Mar 2026)
Comprehensive analysis of MAGNUS historical performance from BSE exchange
Share Price All Time High
₹81.18
March 30, 2026
BSE Exchange
Share Price All Time Low
₹4.64
July 03, 2023
BSE Exchange
Highest Volume Trading Day
68,764
March 23, 2026 • ₹67.48
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Magnus Steel & Infra (MAGNUS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹81.18 | ₹81.18 | ₹81.18 | ₹81.18 | 271 |
| 2026-03-27 | ₹77.32 | ₹77.32 | ₹76.95 | ₹77.32 | 11,121 |
| 2026-03-25 | ₹73.60 | ₹73.64 | ₹73.00 | ₹73.64 | 6,340 |
| 2026-03-24 | ₹64.11 | ₹70.85 | ₹64.11 | ₹70.14 | 33,441 |
| 2026-03-23 | ₹67.48 | ₹67.48 | ₹67.47 | ₹67.48 | 68,764 |
| 2026-03-20 | ₹61.75 | ₹64.27 | ₹61.75 | ₹64.27 | 30,069 |
| 2026-03-19 | ₹63.01 | ₹63.01 | ₹63.01 | ₹63.01 | 212 |
| 2026-03-18 | ₹64.29 | ₹64.29 | ₹64.29 | ₹64.29 | 3,656 |
| 2026-03-17 | ₹65.60 | ₹65.60 | ₹65.60 | ₹65.60 | 1,545 |
| 2026-03-16 | ₹66.93 | ₹66.93 | ₹66.93 | ₹66.93 | 2,241 |
| 2026-03-13 | ₹68.29 | ₹68.29 | ₹68.29 | ₹68.29 | 2,070 |
| 2026-03-12 | ₹72.52 | ₹72.52 | ₹69.68 | ₹69.68 | 7,278 |
| 2026-03-11 | ₹71.10 | ₹71.10 | ₹71.10 | ₹71.10 | 647 |
| 2026-03-10 | ₹69.70 | ₹69.71 | ₹69.70 | ₹69.71 | 14,779 |
| 2026-03-09 | ₹68.35 | ₹68.35 | ₹68.35 | ₹68.35 | 2,100 |
| 2026-03-06 | ₹67.01 | ₹67.01 | ₹67.00 | ₹67.01 | 11,549 |
| 2026-03-05 | ₹65.70 | ₹65.70 | ₹65.70 | ₹65.70 | 300 |
| 2026-03-04 | ₹64.42 | ₹64.42 | ₹64.42 | ₹64.42 | 689 |
| 2026-03-02 | ₹63.16 | ₹63.16 | ₹63.16 | ₹63.16 | 1,444 |
| 2026-02-27 | ₹61.93 | ₹61.93 | ₹61.93 | ₹61.93 | 1,448 |
| 2026-02-26 | ₹59.70 | ₹60.72 | ₹59.70 | ₹60.72 | 4,025 |
| 2026-02-25 | ₹59.53 | ₹59.53 | ₹59.53 | ₹59.53 | 19,892 |
| 2026-02-24 | ₹58.37 | ₹58.37 | ₹58.37 | ₹58.37 | 602 |
| 2026-02-23 | ₹57.23 | ₹57.23 | ₹57.23 | ₹57.23 | 11 |
| 2026-02-20 | ₹56.11 | ₹56.11 | ₹56.11 | ₹56.11 | 1 |
| 2026-02-19 | ₹55.01 | ₹55.01 | ₹55.01 | ₹55.01 | 302 |
| 2026-02-18 | ₹53.94 | ₹53.94 | ₹53.94 | ₹53.94 | 156 |
| 2026-02-17 | ₹52.89 | ₹52.89 | ₹52.89 | ₹52.89 | 813 |
| 2026-02-16 | ₹51.86 | ₹51.86 | ₹51.86 | ₹51.86 | 27,119 |
| 2026-02-13 | ₹50.85 | ₹50.85 | ₹50.85 | ₹50.85 | 4,215 |
| 2026-02-12 | ₹48.89 | ₹49.86 | ₹48.89 | ₹49.86 | 4,691 |
| 2026-02-11 | ₹48.89 | ₹48.89 | ₹48.89 | ₹48.89 | 160 |
| 2026-02-10 | ₹46.06 | ₹47.94 | ₹46.06 | ₹47.94 | 2,900 |
| 2026-02-09 | ₹46.40 | ₹47.00 | ₹46.40 | ₹47.00 | 490 |
| 2026-02-06 | ₹44.61 | ₹46.40 | ₹44.59 | ₹46.40 | 2,789 |
| 2026-02-05 | ₹46.06 | ₹46.06 | ₹45.50 | ₹45.50 | 4,734 |
| 2026-02-04 | ₹45.16 | ₹45.16 | ₹45.16 | ₹45.16 | 309 |
| 2026-02-03 | ₹44.28 | ₹44.28 | ₹44.28 | ₹44.28 | 681 |
| 2026-02-02 | ₹41.74 | ₹43.42 | ₹41.72 | ₹43.42 | 15,518 |
| 2026-02-01 | ₹40.91 | ₹42.57 | ₹40.91 | ₹42.57 | 16,622 |
| 2026-01-30 | ₹41.74 | ₹41.75 | ₹41.74 | ₹41.74 | 259 |
| 2026-01-29 | ₹42.59 | ₹42.59 | ₹42.59 | ₹42.59 | 328 |
| 2026-01-28 | ₹43.45 | ₹43.45 | ₹43.45 | ₹43.45 | 254 |
| 2026-01-27 | ₹44.33 | ₹44.33 | ₹44.33 | ₹44.33 | 576 |
| 2026-01-23 | ₹45.10 | ₹45.23 | ₹45.10 | ₹45.23 | 3,530 |
| 2026-01-22 | ₹46.02 | ₹46.02 | ₹46.02 | ₹46.02 | 8,688 |
| 2026-01-21 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 14,556 |
| 2026-01-20 | ₹46.03 | ₹46.03 | ₹46.03 | ₹46.03 | 6,980 |
| 2026-01-19 | ₹43.37 | ₹45.13 | ₹43.37 | ₹45.13 | 24,509 |
| 2026-01-16 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 150 |
| 2026-01-14 | ₹43.39 | ₹43.39 | ₹43.39 | ₹43.39 | 100 |
| 2026-01-13 | ₹42.54 | ₹42.54 | ₹42.54 | ₹42.54 | 100 |
| 2026-01-12 | ₹41.71 | ₹41.71 | ₹41.71 | ₹41.71 | 200 |
| 2026-01-09 | ₹40.90 | ₹40.90 | ₹40.90 | ₹40.90 | 300 |
| 2026-01-08 | ₹40.10 | ₹40.10 | ₹40.10 | ₹40.10 | 11,656 |
| 2026-01-07 | ₹39.32 | ₹39.32 | ₹39.32 | ₹39.32 | 200 |
| 2026-01-06 | ₹38.55 | ₹38.55 | ₹38.55 | ₹38.55 | 100 |
| 2026-01-05 | ₹37.80 | ₹37.80 | ₹37.80 | ₹37.80 | 200 |
| 2026-01-02 | ₹37.06 | ₹37.06 | ₹37.06 | ₹37.06 | 170 |
| 2026-01-01 | ₹36.34 | ₹36.34 | ₹36.34 | ₹36.34 | 102 |
Magnus Steel & Infra Share Price Performance Analysis (Jul 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
+123.39%
₹36.34 → ₹81.18
Year to Date
Price Volatility
21.82%
Medium Volatility
Year to Date
Average Daily Volume
6,316
Year to Date Average
BSE Exchange
Related Pages for Magnus Steel & Infra
Additional stock information and data for MAGNUS
Magnus Steel & Infra Share Price History – Frequently Asked Questions
Common questions about MAGNUS historical data and records
What is the all-time high share price of Magnus Steel & Infra (MAGNUS)?
The all-time high share price of Magnus Steel & Infra was ₹81.18 recorded on March 30, 2026 on the BSE exchange.
What is the all-time low share price of Magnus Steel & Infra (MAGNUS)?
The all-time low share price of Magnus Steel & Infra was ₹4.64 recorded on July 03, 2023 on the BSE exchange.
How can I download MAGNUS historical share price data?
You can download Magnus Steel & Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MAGNUS shares?
The highest trading volume day for Magnus Steel & Infra was 68,764 shares traded on March 23, 2026 on the BSE exchange, with share price at ₹67.48.