Price Data Selection & Download
Saurashtra Cement Share Price All Time Records & Statistics (Feb 2024 - May 2026)
544 daily OHLCV records on NSE from Feb. 2024 to May 2026. Explore SAURASHCEM value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹148.86
June 13, 2024
NSE Exchange
Share Price All Time Low
₹47.65
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,975,848
October 22, 2024 • ₹124.71
NSE Exchange
Share Price History Data (Feb 2024 - May 2026)
SAURASHCEM daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹60.88 | ₹61.18 | ₹60.41 | ₹60.82 | 26,811 |
| 2026-05-26 | ₹61.29 | ₹62.10 | ₹60.00 | ₹60.19 | 67,575 |
| 2026-05-25 | ₹61.75 | ₹62.30 | ₹60.20 | ₹61.26 | 41,834 |
| 2026-05-22 | ₹61.03 | ₹61.99 | ₹59.80 | ₹61.11 | 47,266 |
| 2026-05-21 | ₹60.20 | ₹61.43 | ₹59.62 | ₹61.03 | 86,726 |
| 2026-05-20 | ₹60.90 | ₹61.00 | ₹58.00 | ₹59.44 | 82,127 |
| 2026-05-19 | ₹61.08 | ₹61.20 | ₹60.20 | ₹60.40 | 20,280 |
| 2026-05-18 | ₹61.56 | ₹62.76 | ₹59.01 | ₹59.88 | 54,479 |
| 2026-05-15 | ₹62.55 | ₹63.50 | ₹61.16 | ₹61.76 | 70,166 |
| 2026-05-14 | ₹62.20 | ₹63.50 | ₹61.36 | ₹62.72 | 82,008 |
| 2026-05-13 | ₹62.98 | ₹62.99 | ₹60.33 | ₹61.89 | 78,328 |
| 2026-05-12 | ₹61.79 | ₹62.90 | ₹59.80 | ₹61.38 | 265,613 |
| 2026-05-11 | ₹64.70 | ₹64.70 | ₹61.50 | ₹61.80 | 123,276 |
| 2026-05-08 | ₹64.29 | ₹65.09 | ₹63.00 | ₹64.16 | 106,120 |
| 2026-05-07 | ₹61.45 | ₹66.66 | ₹61.01 | ₹64.61 | 330,186 |
| 2026-05-06 | ₹60.01 | ₹61.78 | ₹59.60 | ₹60.84 | 112,790 |
| 2026-05-05 | ₹59.00 | ₹60.96 | ₹59.00 | ₹59.93 | 42,272 |
| 2026-05-04 | ₹61.19 | ₹62.18 | ₹59.61 | ₹60.22 | 151,365 |
| 2026-04-30 | ₹61.00 | ₹61.00 | ₹59.60 | ₹60.79 | 49,723 |
| 2026-04-29 | ₹61.10 | ₹62.97 | ₹60.00 | ₹61.00 | 125,409 |
| 2026-04-28 | ₹62.16 | ₹62.61 | ₹60.24 | ₹61.15 | 112,980 |
| 2026-04-27 | ₹61.05 | ₹63.60 | ₹61.05 | ₹62.14 | 130,664 |
| 2026-04-24 | ₹63.10 | ₹63.19 | ₹60.25 | ₹60.59 | 48,568 |
| 2026-04-23 | ₹64.28 | ₹64.28 | ₹61.80 | ₹62.17 | 165,051 |
| 2026-04-22 | ₹64.60 | ₹65.30 | ₹63.70 | ₹64.28 | 92,493 |
| 2026-04-21 | ₹64.48 | ₹65.99 | ₹63.46 | ₹64.29 | 71,207 |
| 2026-04-20 | ₹64.88 | ₹66.99 | ₹63.01 | ₹63.43 | 280,567 |
| 2026-04-17 | ₹64.79 | ₹64.79 | ₹63.42 | ₹63.90 | 133,818 |
| 2026-04-16 | ₹65.00 | ₹65.50 | ₹62.51 | ₹63.85 | 172,503 |
| 2026-04-15 | ₹63.00 | ₹64.07 | ₹62.61 | ₹63.90 | 107,083 |
| 2026-04-13 | ₹61.00 | ₹62.11 | ₹58.99 | ₹61.85 | 63,694 |
| 2026-04-10 | ₹58.52 | ₹63.80 | ₹58.06 | ₹62.11 | 279,095 |
| 2026-04-09 | ₹58.62 | ₹59.80 | ₹57.33 | ₹57.66 | 79,304 |
| 2026-04-08 | ₹56.40 | ₹59.50 | ₹56.30 | ₹58.61 | 248,025 |
| 2026-04-07 | ₹54.78 | ₹55.54 | ₹53.78 | ₹54.74 | 112,423 |
| 2026-04-06 | ₹53.50 | ₹55.96 | ₹52.86 | ₹54.39 | 125,463 |
| 2026-04-02 | ₹54.21 | ₹54.27 | ₹52.40 | ₹53.36 | 396,277 |
| 2026-04-01 | ₹52.58 | ₹55.78 | ₹50.54 | ₹54.98 | 107,064 |
| 2026-03-30 | ₹52.00 | ₹53.00 | ₹47.65 | ₹48.22 | 445,388 |
| 2026-03-27 | ₹56.20 | ₹56.20 | ₹51.99 | ₹52.58 | 397,229 |
| 2026-03-25 | ₹55.01 | ₹58.05 | ₹54.10 | ₹55.40 | 371,242 |
| 2026-03-24 | ₹56.50 | ₹57.20 | ₹54.00 | ₹54.92 | 229,572 |
| 2026-03-23 | ₹58.42 | ₹59.00 | ₹54.85 | ₹55.15 | 203,858 |
| 2026-03-20 | ₹59.99 | ₹60.70 | ₹59.00 | ₹59.39 | 58,327 |
| 2026-03-19 | ₹60.75 | ₹60.80 | ₹59.40 | ₹59.72 | 51,635 |
| 2026-03-18 | ₹60.46 | ₹62.18 | ₹60.01 | ₹60.42 | 234,299 |
| 2026-03-17 | ₹60.00 | ₹60.88 | ₹59.00 | ₹60.14 | 57,342 |
| 2026-03-16 | ₹58.20 | ₹61.98 | ₹58.00 | ₹58.34 | 105,996 |
| 2026-03-13 | ₹62.00 | ₹62.00 | ₹59.10 | ₹59.43 | 111,398 |
| 2026-03-12 | ₹63.80 | ₹63.80 | ₹61.00 | ₹61.63 | 126,702 |
| 2026-03-11 | ₹63.98 | ₹63.98 | ₹61.50 | ₹62.44 | 167,303 |
| 2026-03-10 | ₹61.50 | ₹62.96 | ₹60.61 | ₹62.13 | 101,384 |
| 2026-03-09 | ₹64.20 | ₹64.20 | ₹59.51 | ₹61.48 | 96,926 |
| 2026-03-06 | ₹64.32 | ₹64.75 | ₹62.10 | ₹62.59 | 114,693 |
| 2026-03-05 | ₹61.25 | ₹65.66 | ₹61.25 | ₹64.30 | 142,395 |
| 2026-03-04 | ₹64.80 | ₹64.80 | ₹61.00 | ₹61.69 | 91,604 |
| 2026-03-02 | ₹65.65 | ₹65.65 | ₹62.50 | ₹63.29 | 76,025 |
| 2026-02-27 | ₹67.10 | ₹68.93 | ₹65.00 | ₹65.54 | 151,255 |
| 2026-02-26 | ₹66.75 | ₹69.48 | ₹65.99 | ₹68.28 | 148,661 |
| 2026-02-25 | ₹67.50 | ₹67.84 | ₹65.01 | ₹65.41 | 52,347 |
| 2026-02-24 | ₹68.00 | ₹68.00 | ₹65.26 | ₹65.59 | 36,188 |
| 2026-02-23 | ₹67.00 | ₹67.42 | ₹66.12 | ₹66.65 | 66,414 |
| 2026-02-20 | ₹68.44 | ₹68.44 | ₹66.50 | ₹66.76 | 78,790 |
| 2026-02-19 | ₹69.08 | ₹69.29 | ₹67.05 | ₹67.45 | 98,917 |
| 2026-02-18 | ₹67.00 | ₹69.34 | ₹67.00 | ₹68.71 | 133,064 |
| 2026-02-17 | ₹66.78 | ₹69.18 | ₹66.11 | ₹67.18 | 210,922 |
| 2026-02-16 | ₹66.10 | ₹66.90 | ₹65.91 | ₹66.78 | 46,783 |
| 2026-02-13 | ₹68.50 | ₹68.50 | ₹66.30 | ₹66.51 | 126,354 |
| 2026-02-12 | ₹72.50 | ₹72.50 | ₹67.44 | ₹68.97 | 204,256 |
| 2026-02-11 | ₹74.12 | ₹74.12 | ₹71.01 | ₹71.44 | 50,896 |
| 2026-02-10 | ₹74.14 | ₹74.14 | ₹71.27 | ₹72.89 | 69,528 |
| 2026-02-09 | ₹72.10 | ₹74.75 | ₹72.10 | ₹74.14 | 63,087 |
| 2026-02-06 | ₹74.65 | ₹74.65 | ₹72.09 | ₹72.97 | 54,239 |
| 2026-02-05 | ₹75.98 | ₹76.35 | ₹74.00 | ₹74.65 | 24,657 |
| 2026-02-04 | ₹75.99 | ₹76.34 | ₹74.00 | ₹75.73 | 61,745 |
| 2026-02-03 | ₹73.40 | ₹75.22 | ₹72.76 | ₹73.97 | 39,718 |
| 2026-02-02 | ₹70.29 | ₹72.56 | ₹69.30 | ₹71.71 | 42,222 |
| 2026-02-01 | ₹72.63 | ₹75.49 | ₹70.55 | ₹71.23 | 37,120 |
| 2026-01-30 | ₹70.30 | ₹72.30 | ₹70.30 | ₹71.80 | 31,157 |
| 2026-01-29 | ₹70.80 | ₹72.90 | ₹70.25 | ₹71.63 | 123,838 |
| 2026-01-28 | ₹71.79 | ₹72.39 | ₹69.21 | ₹70.82 | 112,300 |
| 2026-01-27 | ₹71.10 | ₹71.57 | ₹69.05 | ₹70.01 | 67,614 |
| 2026-01-23 | ₹73.50 | ₹74.08 | ₹70.25 | ₹71.05 | 36,188 |
| 2026-01-22 | ₹72.65 | ₹74.99 | ₹72.50 | ₹73.12 | 29,450 |
| 2026-01-21 | ₹74.25 | ₹74.90 | ₹71.81 | ₹72.29 | 102,235 |
| 2026-01-20 | ₹78.20 | ₹78.21 | ₹74.00 | ₹74.80 | 51,396 |
| 2026-01-19 | ₹78.01 | ₹78.78 | ₹76.22 | ₹77.55 | 36,539 |
| 2026-01-16 | ₹78.50 | ₹79.00 | ₹75.30 | ₹78.01 | 103,508 |
| 2026-01-14 | ₹79.00 | ₹79.00 | ₹76.26 | ₹78.29 | 63,119 |
| 2026-01-13 | ₹75.70 | ₹78.00 | ₹75.70 | ₹77.10 | 87,670 |
| 2026-01-12 | ₹76.10 | ₹77.99 | ₹73.97 | ₹75.65 | 122,788 |
| 2026-01-09 | ₹82.40 | ₹82.40 | ₹76.10 | ₹77.10 | 102,412 |
| 2026-01-08 | ₹81.00 | ₹81.42 | ₹78.91 | ₹79.35 | 57,458 |
| 2026-01-07 | ₹82.99 | ₹82.99 | ₹81.04 | ₹81.17 | 17,150 |
| 2026-01-06 | ₹82.54 | ₹82.54 | ₹80.60 | ₹81.77 | 29,646 |
| 2026-01-05 | ₹82.90 | ₹83.95 | ₹80.00 | ₹80.92 | 95,418 |
| 2026-01-02 | ₹82.48 | ₹84.00 | ₹82.45 | ₹83.55 | 58,346 |
| 2026-01-01 | ₹83.96 | ₹83.96 | ₹81.71 | ₹82.34 | 26,368 |
Saurashtra Cement Share Price Performance Analysis (Feb 2024 - May 2026)
SAURASHCEM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.14%
₹82.34 → ₹60.82
Year to Date
Price Volatility
11.44%
Low Volatility
Year to Date
Average Daily Volume
112,507
Year to Date Average
NSE Exchange
Saurashtra Cement Share Price History – Frequently Asked Questions
Common questions about SAURASHCEM historical data and records. For live price, key ratios and fundamentals, see SAURASHCEM screener.
What is the all-time high share price of Saurashtra Cement (SAURASHCEM)?
The all-time high share price of Saurashtra Cement was ₹148.86 recorded on June 13, 2024 on the NSE exchange.
What is the all-time low share price of Saurashtra Cement (SAURASHCEM)?
The all-time low share price of Saurashtra Cement was ₹47.65 recorded on March 30, 2026 on the NSE exchange.
How can I download SAURASHCEM historical share price data?
You can download Saurashtra Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAURASHCEM shares?
The highest trading volume day for Saurashtra Cement was 4,975,848 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹124.71.