Saurashtra Cement Share Price All Time Records & Statistics (Feb 2024 - Jan 2026)
Comprehensive analysis of SAURASHCEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Saurashtra Cement share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹82.40 | ₹82.40 | ₹76.10 | ₹77.10 | 102,412 |
| 2026-01-08 | ₹81.00 | ₹81.42 | ₹78.91 | ₹79.35 | 57,458 |
| 2026-01-07 | ₹82.99 | ₹82.99 | ₹81.04 | ₹81.17 | 17,150 |
| 2026-01-06 | ₹82.54 | ₹82.54 | ₹80.60 | ₹81.77 | 29,646 |
| 2026-01-05 | ₹82.90 | ₹83.95 | ₹80.00 | ₹80.92 | 95,418 |
| 2026-01-02 | ₹82.48 | ₹84.00 | ₹82.45 | ₹83.55 | 58,346 |
| 2026-01-01 | ₹83.96 | ₹83.96 | ₹81.71 | ₹82.34 | 26,368 |
Saurashtra Cement Share Price Performance Analysis (Feb 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Saurashtra Cement
Additional stock information and data for SAURASHCEM
Saurashtra Cement Share Price History – Frequently Asked Questions
Common questions about SAURASHCEM historical data and records
What is the all-time high share price of Saurashtra Cement (SAURASHCEM)?
The all-time high share price of Saurashtra Cement was ₹148.86 recorded on June 13, 2024 on the NSE exchange.
What is the all-time low share price of Saurashtra Cement (SAURASHCEM)?
The all-time low share price of Saurashtra Cement was ₹73.73 recorded on March 04, 2025 on the NSE exchange.
How can I download SAURASHCEM historical share price data?
You can download Saurashtra Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAURASHCEM shares?
The highest trading volume day for Saurashtra Cement was 4,975,848 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹124.71.