Saurashtra Cement Share Price All Time Records & Statistics (Feb 2024 - Apr 2026)
Comprehensive analysis of SAURASHCEM historical performance from NSE exchange
Share Price All Time High
₹148.86
June 13, 2024
NSE Exchange
Share Price All Time Low
₹47.65
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,975,848
October 22, 2024 • ₹124.71
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Saurashtra Cement (SAURASHCEM) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹54.78 | ₹55.54 | ₹53.78 | ₹54.74 | 112,423 |
| 2026-04-06 | ₹53.50 | ₹55.96 | ₹52.86 | ₹54.39 | 125,463 |
| 2026-04-02 | ₹54.21 | ₹54.27 | ₹52.40 | ₹53.36 | 396,277 |
| 2026-04-01 | ₹52.58 | ₹55.78 | ₹50.54 | ₹54.98 | 107,064 |
| 2026-03-30 | ₹52.00 | ₹53.00 | ₹47.65 | ₹48.22 | 445,388 |
| 2026-03-27 | ₹56.20 | ₹56.20 | ₹51.99 | ₹52.58 | 397,229 |
| 2026-03-25 | ₹55.01 | ₹58.05 | ₹54.10 | ₹55.40 | 371,242 |
| 2026-03-24 | ₹56.50 | ₹57.20 | ₹54.00 | ₹54.92 | 229,572 |
| 2026-03-23 | ₹58.42 | ₹59.00 | ₹54.85 | ₹55.15 | 203,858 |
| 2026-03-20 | ₹59.99 | ₹60.70 | ₹59.00 | ₹59.39 | 58,327 |
| 2026-03-19 | ₹60.75 | ₹60.80 | ₹59.40 | ₹59.72 | 51,635 |
| 2026-03-18 | ₹60.46 | ₹62.18 | ₹60.01 | ₹60.42 | 234,299 |
| 2026-03-17 | ₹60.00 | ₹60.88 | ₹59.00 | ₹60.14 | 57,342 |
| 2026-03-16 | ₹58.20 | ₹61.98 | ₹58.00 | ₹58.34 | 105,996 |
| 2026-03-13 | ₹62.00 | ₹62.00 | ₹59.10 | ₹59.43 | 111,398 |
| 2026-03-12 | ₹63.80 | ₹63.80 | ₹61.00 | ₹61.63 | 126,702 |
| 2026-03-11 | ₹63.98 | ₹63.98 | ₹61.50 | ₹62.44 | 167,303 |
| 2026-03-10 | ₹61.50 | ₹62.96 | ₹60.61 | ₹62.13 | 101,384 |
| 2026-03-09 | ₹64.20 | ₹64.20 | ₹59.51 | ₹61.48 | 96,926 |
| 2026-03-06 | ₹64.32 | ₹64.75 | ₹62.10 | ₹62.59 | 114,693 |
| 2026-03-05 | ₹61.25 | ₹65.66 | ₹61.25 | ₹64.30 | 142,395 |
| 2026-03-04 | ₹64.80 | ₹64.80 | ₹61.00 | ₹61.69 | 91,604 |
| 2026-03-02 | ₹65.65 | ₹65.65 | ₹62.50 | ₹63.29 | 76,025 |
| 2026-02-27 | ₹67.10 | ₹68.93 | ₹65.00 | ₹65.54 | 151,255 |
| 2026-02-26 | ₹66.75 | ₹69.48 | ₹65.99 | ₹68.28 | 148,661 |
| 2026-02-25 | ₹67.50 | ₹67.84 | ₹65.01 | ₹65.41 | 52,347 |
| 2026-02-24 | ₹68.00 | ₹68.00 | ₹65.26 | ₹65.59 | 36,188 |
| 2026-02-23 | ₹67.00 | ₹67.42 | ₹66.12 | ₹66.65 | 66,414 |
| 2026-02-20 | ₹68.44 | ₹68.44 | ₹66.50 | ₹66.76 | 78,790 |
| 2026-02-19 | ₹69.08 | ₹69.29 | ₹67.05 | ₹67.45 | 98,917 |
| 2026-02-18 | ₹67.00 | ₹69.34 | ₹67.00 | ₹68.71 | 133,064 |
| 2026-02-17 | ₹66.78 | ₹69.18 | ₹66.11 | ₹67.18 | 210,922 |
| 2026-02-16 | ₹66.10 | ₹66.90 | ₹65.91 | ₹66.78 | 46,783 |
| 2026-02-13 | ₹68.50 | ₹68.50 | ₹66.30 | ₹66.51 | 126,354 |
| 2026-02-12 | ₹72.50 | ₹72.50 | ₹67.44 | ₹68.97 | 204,256 |
| 2026-02-11 | ₹74.12 | ₹74.12 | ₹71.01 | ₹71.44 | 50,896 |
| 2026-02-10 | ₹74.14 | ₹74.14 | ₹71.27 | ₹72.89 | 69,528 |
| 2026-02-09 | ₹72.10 | ₹74.75 | ₹72.10 | ₹74.14 | 63,087 |
| 2026-02-06 | ₹74.65 | ₹74.65 | ₹72.09 | ₹72.97 | 54,239 |
| 2026-02-05 | ₹75.98 | ₹76.35 | ₹74.00 | ₹74.65 | 24,657 |
| 2026-02-04 | ₹75.99 | ₹76.34 | ₹74.00 | ₹75.73 | 61,745 |
| 2026-02-03 | ₹73.40 | ₹75.22 | ₹72.76 | ₹73.97 | 39,718 |
| 2026-02-02 | ₹70.29 | ₹72.56 | ₹69.30 | ₹71.71 | 42,222 |
| 2026-02-01 | ₹72.63 | ₹75.49 | ₹70.55 | ₹71.23 | 37,120 |
| 2026-01-30 | ₹70.30 | ₹72.30 | ₹70.30 | ₹71.80 | 31,157 |
| 2026-01-29 | ₹70.80 | ₹72.90 | ₹70.25 | ₹71.63 | 123,838 |
| 2026-01-28 | ₹71.79 | ₹72.39 | ₹69.21 | ₹70.82 | 112,300 |
| 2026-01-27 | ₹71.10 | ₹71.57 | ₹69.05 | ₹70.01 | 67,614 |
| 2026-01-23 | ₹73.50 | ₹74.08 | ₹70.25 | ₹71.05 | 36,188 |
| 2026-01-22 | ₹72.65 | ₹74.99 | ₹72.50 | ₹73.12 | 29,450 |
| 2026-01-21 | ₹74.25 | ₹74.90 | ₹71.81 | ₹72.29 | 102,235 |
| 2026-01-20 | ₹78.20 | ₹78.21 | ₹74.00 | ₹74.80 | 51,396 |
| 2026-01-19 | ₹78.01 | ₹78.78 | ₹76.22 | ₹77.55 | 36,539 |
| 2026-01-16 | ₹78.50 | ₹79.00 | ₹75.30 | ₹78.01 | 103,508 |
| 2026-01-14 | ₹79.00 | ₹79.00 | ₹76.26 | ₹78.29 | 63,119 |
| 2026-01-13 | ₹75.70 | ₹78.00 | ₹75.70 | ₹77.10 | 87,670 |
| 2026-01-12 | ₹76.10 | ₹77.99 | ₹73.97 | ₹75.65 | 122,788 |
| 2026-01-09 | ₹82.40 | ₹82.40 | ₹76.10 | ₹77.10 | 102,412 |
| 2026-01-08 | ₹81.00 | ₹81.42 | ₹78.91 | ₹79.35 | 57,458 |
| 2026-01-07 | ₹82.99 | ₹82.99 | ₹81.04 | ₹81.17 | 17,150 |
| 2026-01-06 | ₹82.54 | ₹82.54 | ₹80.60 | ₹81.77 | 29,646 |
| 2026-01-05 | ₹82.90 | ₹83.95 | ₹80.00 | ₹80.92 | 95,418 |
| 2026-01-02 | ₹82.48 | ₹84.00 | ₹82.45 | ₹83.55 | 58,346 |
| 2026-01-01 | ₹83.96 | ₹83.96 | ₹81.71 | ₹82.34 | 26,368 |
Saurashtra Cement Share Price Performance Analysis (Feb 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-33.52%
₹82.34 → ₹54.74
Year to Date
Price Volatility
12.53%
Low Volatility
Year to Date
Average Daily Volume
110,567
Year to Date Average
NSE Exchange
Related Pages for Saurashtra Cement
Additional stock information and data for SAURASHCEM
Saurashtra Cement Share Price History – Frequently Asked Questions
Common questions about SAURASHCEM historical data and records
What is the all-time high share price of Saurashtra Cement (SAURASHCEM)?
The all-time high share price of Saurashtra Cement was ₹148.86 recorded on June 13, 2024 on the NSE exchange.
What is the all-time low share price of Saurashtra Cement (SAURASHCEM)?
The all-time low share price of Saurashtra Cement was ₹47.65 recorded on March 30, 2026 on the NSE exchange.
How can I download SAURASHCEM historical share price data?
You can download Saurashtra Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAURASHCEM shares?
The highest trading volume day for Saurashtra Cement was 4,975,848 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹124.71.