Price Data Selection & Download
Saumya Consultants Share Price All Time Records & Statistics (Jul 2015 - Sep 2026)
1212 daily OHLCV records on BSE from July 2015 to Sept. 2026. For live price, key ratios and fundamentals, see Saumya Consultants share price today.
Share Price All Time High
₹424.00
December 23, 2024
BSE Exchange
Share Price All Time Low
₹12.50
July 28, 2015
BSE Exchange
Highest Volume Trading Day
8,907
December 30, 2021 • ₹311.75
BSE Exchange
Share Price History Data (Jul 2015 - Sep 2026)
SAUMYA daily open, high, low, close and volume (OHLCV) on BSE — 127 records.
Total Records
127
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | ₹110.20 | ₹110.20 | ₹110.20 | ₹110.20 | 4 |
| 2026-09-15 | ₹120.50 | ₹120.50 | ₹114.95 | ₹114.95 | 240 |
| 2026-09-07 | ₹121.00 | ₹121.00 | ₹121.00 | ₹121.00 | 3 |
| 2026-09-04 | ₹120.95 | ₹121.00 | ₹120.95 | ₹121.00 | 56 |
| 2026-09-03 | ₹122.00 | ₹122.00 | ₹117.00 | ₹120.95 | 72 |
| 2026-09-02 | ₹122.00 | ₹122.00 | ₹122.00 | ₹122.00 | 1 |
| 2026-09-01 | ₹116.05 | ₹121.95 | ₹116.05 | ₹121.35 | 16 |
| 2026-08-28 | ₹112.15 | ₹122.15 | ₹112.15 | ₹122.15 | 152 |
| 2026-08-27 | ₹116.95 | ₹116.95 | ₹116.75 | ₹116.75 | 2 |
| 2026-08-26 | ₹111.80 | ₹111.80 | ₹111.80 | ₹111.80 | 30 |
| 2026-08-25 | ₹106.50 | ₹106.50 | ₹106.50 | ₹106.50 | 3 |
| 2026-08-24 | ₹110.00 | ₹113.85 | ₹104.50 | ₹106.85 | 74 |
| 2026-08-21 | ₹108.00 | ₹110.00 | ₹108.00 | ₹110.00 | 10 |
| 2026-08-20 | ₹105.50 | ₹111.00 | ₹105.50 | ₹108.90 | 53 |
| 2026-08-18 | ₹111.10 | ₹111.10 | ₹111.05 | ₹111.05 | 287 |
| 2026-08-17 | ₹120.90 | ₹120.90 | ₹116.05 | ₹116.70 | 891 |
| 2026-08-14 | ₹113.10 | ₹115.20 | ₹111.00 | ₹115.15 | 27 |
| 2026-08-13 | ₹111.15 | ₹111.15 | ₹111.15 | ₹111.15 | 97 |
| 2026-08-12 | ₹117.40 | ₹117.40 | ₹109.25 | ₹116.95 | 173 |
| 2026-08-11 | ₹112.50 | ₹112.50 | ₹112.40 | ₹112.40 | 160 |
| 2026-08-10 | ₹107.15 | ₹107.15 | ₹107.15 | ₹107.15 | 186 |
| 2026-08-07 | ₹107.00 | ₹109.00 | ₹102.05 | ₹102.05 | 20 |
| 2026-08-06 | ₹112.40 | ₹112.40 | ₹107.00 | ₹107.00 | 30 |
| 2026-08-05 | ₹106.70 | ₹107.10 | ₹106.70 | ₹107.10 | 179 |
| 2026-08-04 | ₹109.00 | ₹109.00 | ₹106.35 | ₹108.80 | 478 |
| 2026-08-03 | ₹108.50 | ₹114.00 | ₹108.50 | ₹111.80 | 20 |
| 2026-07-31 | ₹109.50 | ₹109.50 | ₹108.45 | ₹109.00 | 2 |
| 2026-07-30 | ₹114.05 | ₹114.05 | ₹114.05 | ₹114.05 | 80 |
| 2026-07-29 | ₹115.00 | ₹120.05 | ₹114.00 | ₹120.05 | 171 |
| 2026-07-28 | ₹115.40 | ₹119.90 | ₹110.30 | ₹119.90 | 498 |
| 2026-07-27 | ₹115.95 | ₹115.95 | ₹115.90 | ₹115.90 | 257 |
| 2026-07-24 | ₹117.20 | ₹122.00 | ₹117.10 | ₹122.00 | 173 |
| 2026-07-23 | ₹118.00 | ₹122.50 | ₹116.85 | ₹122.50 | 197 |
| 2026-07-22 | ₹123.40 | ₹123.40 | ₹113.10 | ₹122.75 | 102 |
| 2026-07-21 | ₹112.25 | ₹118.90 | ₹108.60 | ₹118.90 | 723 |
| 2026-07-20 | ₹118.90 | ₹118.90 | ₹113.40 | ₹113.40 | 106 |
| 2026-07-17 | ₹119.00 | ₹119.00 | ₹113.40 | ₹113.40 | 76 |
| 2026-07-16 | ₹119.00 | ₹119.00 | ₹119.00 | ₹119.00 | 20 |
| 2026-07-15 | ₹126.00 | ₹126.00 | ₹119.00 | ₹119.00 | 13 |
| 2026-07-14 | ₹121.40 | ₹121.40 | ₹121.40 | ₹121.40 | 134 |
| 2026-07-13 | ₹130.00 | ₹130.00 | ₹121.10 | ₹127.75 | 160 |
| 2026-07-10 | ₹120.00 | ₹128.50 | ₹119.00 | ₹127.45 | 607 |
| 2026-07-09 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 1 |
| 2026-07-08 | ₹119.95 | ₹119.95 | ₹119.95 | ₹119.95 | 1 |
| 2026-07-07 | ₹119.95 | ₹122.00 | ₹119.95 | ₹121.35 | 1,040 |
| 2026-07-06 | ₹116.75 | ₹126.00 | ₹116.75 | ₹116.75 | 52 |
| 2026-07-03 | ₹123.35 | ₹129.05 | ₹122.75 | ₹122.80 | 235 |
| 2026-07-02 | ₹129.15 | ₹129.20 | ₹129.15 | ₹129.15 | 165 |
| 2026-07-01 | ₹135.90 | ₹135.90 | ₹135.90 | ₹135.90 | 1 |
| 2026-06-24 | ₹143.05 | ₹143.05 | ₹143.05 | ₹143.05 | 1 |
| 2026-06-23 | ₹124.40 | ₹136.50 | ₹124.40 | ₹136.50 | 4 |
| 2026-06-18 | ₹124.55 | ₹130.80 | ₹124.55 | ₹130.10 | 90 |
| 2026-06-17 | ₹135.05 | ₹135.05 | ₹130.80 | ₹130.80 | 137 |
| 2026-06-16 | ₹137.65 | ₹137.65 | ₹137.65 | ₹137.65 | 95 |
| 2026-06-15 | ₹132.05 | ₹144.85 | ₹132.05 | ₹144.85 | 11 |
| 2026-06-12 | ₹138.00 | ₹139.00 | ₹132.05 | ₹139.00 | 72 |
| 2026-06-11 | ₹146.25 | ₹146.25 | ₹139.00 | ₹139.00 | 103 |
| 2026-06-05 | ₹146.30 | ₹146.30 | ₹146.30 | ₹146.30 | 2 |
| 2026-06-04 | ₹139.40 | ₹139.40 | ₹139.35 | ₹139.35 | 3 |
| 2026-06-03 | ₹132.80 | ₹132.80 | ₹132.80 | ₹132.80 | 2 |
| 2026-06-02 | ₹126.60 | ₹126.60 | ₹126.60 | ₹126.60 | 1 |
| 2026-05-25 | ₹120.60 | ₹120.60 | ₹120.60 | ₹120.60 | 1 |
| 2026-05-22 | ₹120.55 | ₹120.55 | ₹120.55 | ₹120.55 | 172 |
| 2026-05-21 | ₹120.55 | ₹120.55 | ₹114.85 | ₹114.85 | 100 |
| 2026-05-15 | ₹121.60 | ₹121.60 | ₹114.85 | ₹114.85 | 2 |
| 2026-05-14 | ₹118.00 | ₹123.55 | ₹118.00 | ₹120.80 | 156 |
| 2026-05-13 | ₹117.40 | ₹117.90 | ₹117.20 | ₹117.90 | 295 |
| 2026-05-12 | ₹127.00 | ₹127.00 | ₹123.35 | ₹123.35 | 79 |
| 2026-05-11 | ₹121.30 | ₹121.30 | ₹121.30 | ₹121.30 | 1 |
| 2026-05-08 | ₹123.75 | ₹123.75 | ₹123.75 | ₹123.75 | 197 |
| 2026-05-06 | ₹117.00 | ₹129.00 | ₹117.00 | ₹117.90 | 33 |
| 2026-04-30 | ₹123.10 | ₹123.15 | ₹123.10 | ₹123.15 | 71 |
| 2026-04-29 | ₹123.00 | ₹123.05 | ₹123.00 | ₹123.05 | 51 |
| 2026-04-28 | ₹129.85 | ₹129.85 | ₹123.70 | ₹123.70 | 3 |
| 2026-04-22 | ₹123.70 | ₹123.70 | ₹123.70 | ₹123.70 | 1 |
| 2026-04-21 | ₹131.25 | ₹131.25 | ₹122.35 | ₹124.05 | 113 |
| 2026-04-20 | ₹131.40 | ₹131.40 | ₹120.35 | ₹125.00 | 25 |
| 2026-04-17 | ₹123.15 | ₹125.15 | ₹123.15 | ₹125.15 | 11 |
| 2026-04-16 | ₹121.05 | ₹129.20 | ₹121.05 | ₹128.95 | 253 |
| 2026-04-15 | ₹120.00 | ₹125.95 | ₹120.00 | ₹123.05 | 230 |
| 2026-04-13 | ₹130.80 | ₹137.00 | ₹124.30 | ₹124.30 | 15 |
| 2026-04-10 | ₹136.95 | ₹137.00 | ₹130.65 | ₹130.80 | 1,427 |
| 2026-04-08 | ₹137.45 | ₹137.45 | ₹131.45 | ₹137.45 | 13 |
| 2026-04-07 | ₹131.50 | ₹138.35 | ₹131.50 | ₹138.35 | 21 |
| 2026-04-06 | ₹138.40 | ₹138.40 | ₹138.40 | ₹138.40 | 16 |
| 2026-03-20 | ₹145.65 | ₹145.65 | ₹145.65 | ₹145.65 | 6 |
| 2026-03-19 | ₹153.30 | ₹153.30 | ₹153.30 | ₹153.30 | 1 |
| 2026-03-18 | ₹146.00 | ₹146.00 | ₹146.00 | ₹146.00 | 1 |
| 2026-03-17 | ₹139.95 | ₹139.95 | ₹139.95 | ₹139.95 | 1 |
| 2026-03-13 | ₹148.30 | ₹148.30 | ₹134.20 | ₹134.20 | 10 |
| 2026-03-12 | ₹151.65 | ₹151.65 | ₹141.25 | ₹141.25 | 22 |
| 2026-03-10 | ₹148.65 | ₹148.65 | ₹148.65 | ₹148.65 | 5 |
| 2026-03-09 | ₹135.60 | ₹142.00 | ₹135.60 | ₹142.00 | 4 |
| 2026-03-06 | ₹136.60 | ₹142.70 | ₹136.60 | ₹142.70 | 2 |
| 2026-03-04 | ₹139.70 | ₹139.70 | ₹135.95 | ₹135.95 | 212 |
| 2026-03-02 | ₹126.95 | ₹133.10 | ₹126.95 | ₹133.10 | 24 |
| 2026-02-27 | ₹118.10 | ₹130.25 | ₹118.10 | ₹126.95 | 7 |
| 2026-02-26 | ₹128.50 | ₹128.50 | ₹116.55 | ₹124.10 | 431 |
| 2026-02-25 | ₹122.40 | ₹122.40 | ₹122.40 | ₹122.40 | 5 |
| 2026-02-24 | ₹128.70 | ₹128.80 | ₹128.70 | ₹128.80 | 46 |
| 2026-02-23 | ₹135.40 | ₹135.45 | ₹135.40 | ₹135.45 | 3 |
| 2026-02-20 | ₹135.40 | ₹142.50 | ₹135.40 | ₹135.45 | 284 |
| 2026-02-19 | ₹142.50 | ₹142.50 | ₹142.50 | ₹142.50 | 1 |
| 2026-02-18 | ₹142.40 | ₹150.00 | ₹142.40 | ₹150.00 | 4 |
| 2026-02-17 | ₹149.85 | ₹149.85 | ₹149.85 | ₹149.85 | 2 |
| 2026-02-16 | ₹151.95 | ₹151.95 | ₹151.95 | ₹151.95 | 1 |
| 2026-02-13 | ₹159.90 | ₹159.90 | ₹159.90 | ₹159.90 | 1 |
| 2026-02-11 | ₹152.80 | ₹152.80 | ₹152.80 | ₹152.80 | 303 |
| 2026-02-10 | ₹138.40 | ₹152.85 | ₹138.40 | ₹152.85 | 249 |
| 2026-02-09 | ₹138.75 | ₹145.65 | ₹135.00 | ₹145.65 | 103 |
| 2026-02-05 | ₹133.00 | ₹138.75 | ₹133.00 | ₹138.75 | 196 |
| 2026-02-03 | ₹145.25 | ₹145.25 | ₹132.05 | ₹132.15 | 17 |
| 2026-02-02 | ₹138.35 | ₹140.05 | ₹138.35 | ₹138.35 | 36 |
| 2026-02-01 | ₹145.60 | ₹145.60 | ₹145.60 | ₹145.60 | 8 |
| 2026-01-30 | ₹153.25 | ₹153.25 | ₹153.25 | ₹153.25 | 1 |
| 2026-01-20 | ₹147.00 | ₹161.30 | ₹146.20 | ₹161.30 | 14 |
| 2026-01-19 | ₹139.15 | ₹153.70 | ₹139.15 | ₹153.70 | 52 |
| 2026-01-16 | ₹136.35 | ₹146.45 | ₹136.35 | ₹146.45 | 408 |
| 2026-01-14 | ₹143.35 | ₹143.35 | ₹143.35 | ₹143.35 | 37 |
| 2026-01-13 | ₹150.85 | ₹150.85 | ₹150.85 | ₹150.85 | 3 |
| 2026-01-12 | ₹149.75 | ₹158.75 | ₹149.75 | ₹158.75 | 3 |
| 2026-01-09 | ₹137.30 | ₹151.30 | ₹137.25 | ₹151.25 | 11 |
| 2026-01-08 | ₹151.70 | ₹151.70 | ₹144.20 | ₹144.25 | 60 |
| 2026-01-07 | ₹152.00 | ₹152.00 | ₹137.95 | ₹151.75 | 78 |
| 2026-01-06 | ₹150.10 | ₹150.10 | ₹143.40 | ₹145.20 | 70 |
| 2026-01-05 | ₹150.95 | ₹150.95 | ₹143.45 | ₹150.90 | 8 |
| 2026-01-02 | ₹151.00 | ₹151.00 | ₹151.00 | ₹151.00 | 260 |
Saumya Consultants Share Price Performance Analysis (Jul 2015 - Sep 2026)
SAUMYA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.02%
₹151.00 → ₹110.20
Year to Date
Price Volatility
11.03%
Low Volatility
Year to Date
Average Daily Volume
117
Year to Date Average
BSE Exchange
Saumya Consultants Share Price History – Frequently Asked Questions
Common questions about SAUMYA historical data and records. Review SAUMYA earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Saumya Consultants (SAUMYA)?
The all-time high share price of Saumya Consultants was ₹424.0 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Saumya Consultants (SAUMYA)?
The all-time low share price of Saumya Consultants was ₹12.5 recorded on July 28, 2015 on the BSE exchange.
How can I download SAUMYA historical share price data?
You can download Saumya Consultants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAUMYA shares?
The highest trading volume day for Saumya Consultants was 8,907 shares traded on December 30, 2021 on the BSE exchange, with share price at ₹311.75.