Satin Creditcare Share Price All Time Records & Statistics (Aug 2015 - Jan 2026)
Comprehensive analysis of SATIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Satin Creditcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹149.20 | ₹151.49 | ₹149.00 | ₹150.24 | 111,644 |
| 2026-01-06 | ₹145.62 | ₹151.00 | ₹145.50 | ₹149.40 | 114,593 |
| 2026-01-05 | ₹144.64 | ₹146.83 | ₹143.23 | ₹145.98 | 120,197 |
| 2026-01-02 | ₹144.00 | ₹145.40 | ₹143.69 | ₹144.64 | 78,831 |
| 2026-01-01 | ₹144.00 | ₹144.70 | ₹143.09 | ₹144.29 | 31,470 |
Satin Creditcare Share Price Performance Analysis (Aug 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Satin Creditcare
Additional stock information and data for SATIN
Satin Creditcare Share Price History – Frequently Asked Questions
Common questions about SATIN historical data and records
What is the all-time high share price of Satin Creditcare (SATIN)?
The all-time high share price of Satin Creditcare was ₹716.0 recorded on July 28, 2016 on the NSE exchange.
What is the all-time low share price of Satin Creditcare (SATIN)?
The all-time low share price of Satin Creditcare was ₹45.15 recorded on May 20, 2020 on the NSE exchange.
How can I download SATIN historical share price data?
You can download Satin Creditcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SATIN shares?
The highest trading volume day for Satin Creditcare was 9,659,151 shares traded on July 14, 2023 on the NSE exchange, with share price at ₹185.4.