Sastasundar Ventures Share Price All Time Records & Statistics (Oct 2010 - Jan 2026)
Comprehensive analysis of SASTASUNDR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sastasundar Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹317.25 | ₹326.00 | ₹315.00 | ₹320.85 | 10,084 |
| 2026-01-08 | ₹323.20 | ₹329.00 | ₹315.00 | ₹321.45 | 27,292 |
| 2026-01-07 | ₹321.40 | ₹328.00 | ₹315.00 | ₹320.55 | 23,799 |
| 2026-01-06 | ₹318.30 | ₹322.00 | ₹310.00 | ₹318.70 | 11,588 |
| 2026-01-05 | ₹318.00 | ₹321.70 | ₹311.90 | ₹319.55 | 26,453 |
| 2026-01-02 | ₹296.60 | ₹319.05 | ₹296.60 | ₹315.75 | 19,726 |
| 2026-01-01 | ₹298.25 | ₹299.50 | ₹294.00 | ₹294.90 | 3,421 |
Sastasundar Ventures Share Price Performance Analysis (Oct 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sastasundar Ventures
Additional stock information and data for SASTASUNDR
Sastasundar Ventures Share Price History – Frequently Asked Questions
Common questions about SASTASUNDR historical data and records
What is the all-time high share price of Sastasundar Ventures (SASTASUNDR)?
The all-time high share price of Sastasundar Ventures was ₹580.0 recorded on January 10, 2022 on the NSE exchange.
What is the all-time low share price of Sastasundar Ventures (SASTASUNDR)?
The all-time low share price of Sastasundar Ventures was ₹17.05 recorded on October 14, 2013 on the NSE exchange.
How can I download SASTASUNDR historical share price data?
You can download Sastasundar Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SASTASUNDR shares?
The highest trading volume day for Sastasundar Ventures was 26,020,771 shares traded on October 05, 2010 on the NSE exchange, with share price at ₹111.35.