Price Data Selection & Download
Survottam Finvest Share Price All Time Records & Statistics (May 2015 - May 2026)
849 daily OHLCV records on BSE from May 2015 to May 2026. Explore SARVOTTAM value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹68.25
January 13, 2023
BSE Exchange
Share Price All Time Low
₹15.36
March 11, 2026
BSE Exchange
Highest Volume Trading Day
375,680
January 13, 2023 • ₹68.25
BSE Exchange
Share Price History Data (May 2015 - May 2026)
SARVOTTAM daily open, high, low, close and volume (OHLCV) on BSE — 92 records.
Total Records
92
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹21.99 | ₹21.99 | ₹20.00 | ₹20.21 | 1,668 |
| 2026-05-20 | ₹24.79 | ₹24.79 | ₹21.88 | ₹21.88 | 195 |
| 2026-05-19 | ₹23.98 | ₹23.98 | ₹19.06 | ₹21.01 | 1,248 |
| 2026-05-18 | ₹21.17 | ₹23.99 | ₹20.50 | ₹21.99 | 239 |
| 2026-05-15 | ₹23.97 | ₹23.97 | ₹19.00 | ₹21.17 | 2,667 |
| 2026-05-14 | ₹23.99 | ₹23.99 | ₹20.02 | ₹20.79 | 2,808 |
| 2026-05-13 | ₹23.98 | ₹23.98 | ₹20.85 | ₹20.88 | 194 |
| 2026-05-12 | ₹19.65 | ₹23.79 | ₹19.49 | ₹20.82 | 930 |
| 2026-05-11 | ₹20.99 | ₹20.99 | ₹18.51 | ₹19.94 | 465 |
| 2026-05-08 | ₹22.90 | ₹22.90 | ₹19.55 | ₹20.00 | 9,503 |
| 2026-05-07 | ₹19.65 | ₹22.02 | ₹18.00 | ₹20.82 | 41,547 |
| 2026-05-06 | ₹19.65 | ₹19.65 | ₹17.24 | ₹18.35 | 654 |
| 2026-05-05 | ₹20.65 | ₹20.65 | ₹17.10 | ₹18.40 | 620 |
| 2026-05-04 | ₹18.92 | ₹18.92 | ₹17.21 | ₹17.21 | 641 |
| 2026-04-30 | ₹18.99 | ₹18.99 | ₹17.07 | ₹17.50 | 405 |
| 2026-04-29 | ₹17.83 | ₹18.65 | ₹17.50 | ₹18.57 | 708 |
| 2026-04-28 | ₹17.78 | ₹17.83 | ₹16.41 | ₹17.83 | 438 |
| 2026-04-27 | ₹16.51 | ₹17.88 | ₹16.51 | ₹17.78 | 1,287 |
| 2026-04-24 | ₹17.93 | ₹17.93 | ₹15.83 | ₹17.88 | 138 |
| 2026-04-23 | ₹17.14 | ₹17.14 | ₹16.36 | ₹17.10 | 206 |
| 2026-04-22 | ₹17.20 | ₹17.98 | ₹16.73 | ₹16.98 | 1,751 |
| 2026-04-21 | ₹16.42 | ₹18.89 | ₹15.80 | ₹18.35 | 1,137 |
| 2026-04-20 | ₹15.50 | ₹17.97 | ₹15.50 | ₹17.54 | 621 |
| 2026-04-17 | ₹17.99 | ₹17.99 | ₹15.70 | ₹17.23 | 1,076 |
| 2026-04-16 | ₹17.99 | ₹18.49 | ₹16.55 | ₹17.00 | 891 |
| 2026-04-15 | ₹17.21 | ₹19.90 | ₹17.06 | ₹17.07 | 3,931 |
| 2026-04-13 | ₹18.97 | ₹18.97 | ₹16.40 | ₹17.81 | 794 |
| 2026-04-10 | ₹19.44 | ₹19.44 | ₹17.03 | ₹17.61 | 833 |
| 2026-04-09 | ₹18.20 | ₹19.60 | ₹17.40 | ₹18.09 | 2,745 |
| 2026-04-08 | ₹17.11 | ₹19.40 | ₹17.11 | ₹19.18 | 301 |
| 2026-04-07 | ₹18.85 | ₹19.40 | ₹18.05 | ₹19.40 | 616 |
| 2026-04-06 | ₹18.75 | ₹18.93 | ₹18.00 | ₹18.89 | 798 |
| 2026-04-02 | ₹18.97 | ₹18.97 | ₹18.75 | ₹18.75 | 3 |
| 2026-04-01 | ₹18.88 | ₹18.88 | ₹18.00 | ₹18.22 | 2,467 |
| 2026-03-30 | ₹19.96 | ₹19.96 | ₹16.19 | ₹16.24 | 767 |
| 2026-03-27 | ₹19.49 | ₹19.49 | ₹16.65 | ₹18.45 | 3,853 |
| 2026-03-25 | ₹21.98 | ₹21.98 | ₹17.88 | ₹19.49 | 233 |
| 2026-03-24 | ₹18.99 | ₹18.99 | ₹17.24 | ₹18.91 | 830 |
| 2026-03-23 | ₹19.10 | ₹20.00 | ₹17.09 | ₹17.49 | 2,982 |
| 2026-03-20 | ₹21.00 | ₹21.00 | ₹19.02 | ₹20.00 | 912 |
| 2026-03-19 | ₹21.00 | ₹21.00 | ₹19.00 | ₹19.80 | 66 |
| 2026-03-18 | ₹20.00 | ₹20.00 | ₹18.06 | ₹19.10 | 563 |
| 2026-03-17 | ₹20.60 | ₹20.60 | ₹19.00 | ₹20.00 | 14 |
| 2026-03-16 | ₹18.17 | ₹19.78 | ₹18.17 | ₹19.34 | 1,056 |
| 2026-03-13 | ₹19.25 | ₹19.25 | ₹16.15 | ₹18.54 | 21,711 |
| 2026-03-12 | ₹17.99 | ₹17.99 | ₹17.91 | ₹17.99 | 16 |
| 2026-03-11 | ₹19.80 | ₹19.80 | ₹15.36 | ₹17.35 | 21,196 |
| 2026-03-10 | ₹18.25 | ₹19.98 | ₹18.00 | ₹18.46 | 1,432 |
| 2026-03-09 | ₹19.22 | ₹19.22 | ₹18.00 | ₹18.94 | 1,015 |
| 2026-03-06 | ₹20.00 | ₹20.00 | ₹18.48 | ₹19.22 | 6,007 |
| 2026-03-05 | ₹21.50 | ₹21.50 | ₹18.50 | ₹19.29 | 1,979 |
| 2026-03-02 | ₹20.85 | ₹20.85 | ₹19.50 | ₹20.81 | 69 |
| 2026-02-27 | ₹20.98 | ₹20.98 | ₹20.00 | ₹20.85 | 48 |
| 2026-02-26 | ₹20.43 | ₹20.43 | ₹19.50 | ₹19.73 | 39 |
| 2026-02-25 | ₹20.48 | ₹20.48 | ₹19.50 | ₹20.44 | 61 |
| 2026-02-24 | ₹23.49 | ₹23.49 | ₹20.10 | ₹20.10 | 1,409 |
| 2026-02-23 | ₹19.50 | ₹20.45 | ₹18.11 | ₹19.61 | 3,038 |
| 2026-02-19 | ₹20.92 | ₹20.92 | ₹20.00 | ₹20.46 | 129 |
| 2026-02-18 | ₹21.50 | ₹21.50 | ₹20.40 | ₹20.92 | 264 |
| 2026-02-17 | ₹20.99 | ₹20.99 | ₹19.55 | ₹20.90 | 146 |
| 2026-02-16 | ₹23.50 | ₹23.50 | ₹19.73 | ₹20.04 | 3,272 |
| 2026-02-13 | ₹22.00 | ₹22.00 | ₹21.29 | ₹21.29 | 107 |
| 2026-02-12 | ₹21.30 | ₹21.30 | ₹19.55 | ₹21.05 | 201 |
| 2026-02-11 | ₹21.50 | ₹21.50 | ₹19.30 | ₹19.55 | 1,286 |
| 2026-02-10 | ₹25.00 | ₹25.00 | ₹19.80 | ₹20.13 | 1,870 |
| 2026-02-09 | ₹21.45 | ₹21.45 | ₹19.60 | ₹20.90 | 1,550 |
| 2026-02-06 | ₹21.10 | ₹21.10 | ₹21.10 | ₹21.10 | 26 |
| 2026-02-05 | ₹22.68 | ₹22.68 | ₹19.61 | ₹21.00 | 217 |
| 2026-02-04 | ₹24.00 | ₹24.00 | ₹19.30 | ₹21.11 | 99 |
| 2026-02-03 | ₹21.45 | ₹21.45 | ₹19.61 | ₹21.23 | 1,075 |
| 2026-02-02 | ₹21.60 | ₹21.60 | ₹20.05 | ₹20.95 | 375 |
| 2026-02-01 | ₹24.00 | ₹24.00 | ₹21.59 | ₹21.60 | 138 |
| 2026-01-30 | ₹20.98 | ₹21.30 | ₹19.60 | ₹20.23 | 1,095 |
| 2026-01-29 | ₹21.49 | ₹23.00 | ₹19.50 | ₹21.19 | 621 |
| 2026-01-28 | ₹25.00 | ₹25.00 | ₹19.50 | ₹20.00 | 5,656 |
| 2026-01-27 | ₹19.00 | ₹21.00 | ₹19.00 | ₹20.95 | 296 |
| 2026-01-23 | ₹19.15 | ₹20.88 | ₹19.15 | ₹20.88 | 2,811 |
| 2026-01-22 | ₹21.00 | ₹21.65 | ₹19.10 | ₹19.15 | 452 |
| 2026-01-21 | ₹21.98 | ₹21.98 | ₹18.00 | ₹21.87 | 2,640 |
| 2026-01-20 | ₹23.63 | ₹23.63 | ₹18.11 | ₹20.71 | 1,218 |
| 2026-01-19 | ₹20.47 | ₹20.47 | ₹20.25 | ₹20.45 | 215 |
| 2026-01-16 | ₹22.99 | ₹22.99 | ₹20.00 | ₹20.58 | 7,183 |
| 2026-01-14 | ₹23.50 | ₹23.50 | ₹20.40 | ₹21.40 | 327 |
| 2026-01-13 | ₹20.99 | ₹21.96 | ₹19.50 | ₹21.94 | 6,922 |
| 2026-01-12 | ₹23.88 | ₹23.88 | ₹21.11 | ₹21.65 | 27 |
| 2026-01-09 | ₹22.44 | ₹22.44 | ₹20.00 | ₹21.00 | 138 |
| 2026-01-08 | ₹21.50 | ₹21.50 | ₹20.03 | ₹20.20 | 57 |
| 2026-01-07 | ₹22.00 | ₹22.00 | ₹21.48 | ₹21.48 | 152 |
| 2026-01-06 | ₹23.50 | ₹23.50 | ₹20.19 | ₹20.35 | 892 |
| 2026-01-05 | ₹18.50 | ₹21.80 | ₹18.50 | ₹21.78 | 770 |
| 2026-01-02 | ₹22.00 | ₹22.00 | ₹21.83 | ₹21.83 | 131 |
| 2026-01-01 | ₹23.00 | ₹23.00 | ₹21.10 | ₹21.24 | 265 |
Survottam Finvest Share Price Performance Analysis (May 2015 - May 2026)
SARVOTTAM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.85%
₹21.24 → ₹20.21
Year to Date
Price Volatility
7.49%
Low Volatility
Year to Date
Average Daily Volume
2,135
Year to Date Average
BSE Exchange
Survottam Finvest Share Price History – Frequently Asked Questions
Common questions about SARVOTTAM historical data and records. Compare with SARVOTTAM fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Survottam Finvest (SARVOTTAM)?
The all-time high share price of Survottam Finvest was ₹68.25 recorded on January 13, 2023 on the BSE exchange.
What is the all-time low share price of Survottam Finvest (SARVOTTAM)?
The all-time low share price of Survottam Finvest was ₹15.36 recorded on March 11, 2026 on the BSE exchange.
How can I download SARVOTTAM historical share price data?
You can download Survottam Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SARVOTTAM shares?
The highest trading volume day for Survottam Finvest was 375,680 shares traded on January 13, 2023 on the BSE exchange, with share price at ₹68.25.