Sarveshwar Foods Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of SARVESHWAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sarveshwar Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹4.49 | ₹4.52 | ₹4.40 | ₹4.45 | 2,167,960 |
| 2026-01-07 | ₹4.55 | ₹4.61 | ₹4.49 | ₹4.49 | 2,197,855 |
| 2026-01-06 | ₹4.65 | ₹4.69 | ₹4.58 | ₹4.59 | 2,123,527 |
| 2026-01-05 | ₹4.74 | ₹4.75 | ₹4.60 | ₹4.65 | 3,792,135 |
| 2026-01-02 | ₹4.63 | ₹4.80 | ₹4.60 | ₹4.73 | 7,226,449 |
| 2026-01-01 | ₹4.54 | ₹4.69 | ₹4.52 | ₹4.60 | 4,874,388 |
Sarveshwar Foods Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sarveshwar Foods
Additional stock information and data for SARVESHWAR
Sarveshwar Foods Share Price History – Frequently Asked Questions
Common questions about SARVESHWAR historical data and records
What is the all-time high share price of Sarveshwar Foods (SARVESHWAR)?
The all-time high share price of Sarveshwar Foods was ₹14.77 recorded on February 28, 2024 on the NSE exchange.
What is the all-time low share price of Sarveshwar Foods (SARVESHWAR)?
The all-time low share price of Sarveshwar Foods was ₹0.28 recorded on October 07, 2020 on the NSE exchange.
How can I download SARVESHWAR historical share price data?
You can download Sarveshwar Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SARVESHWAR shares?
The highest trading volume day for Sarveshwar Foods was 64,147,255 shares traded on February 06, 2024 on the NSE exchange, with share price at ₹9.21.