Home›Stock Screener›Sarthak Metals›Share Price History

Price Data Selection & Download

Sarthak Metals Share Price All Time Records & Statistics (Nov 2021 - Jul 2026)

1123 daily OHLCV records on NSE from Nov. 2021 to July 2026.

Share Price All Time High

₹448.00
February 07, 2024
NSE Exchange

Share Price All Time Low

₹56.61
March 30, 2026
NSE Exchange

Highest Volume Trading Day

1,153,763
June 13, 2023 • ₹222.95
NSE Exchange

Share Price History Data (Nov 2021 - Jul 2026)

SMLT daily open, high, low, close and volume (OHLCV) on NSE — 124 records.

Total Records 124
Timeframe Daily
Period Year to Date

Sarthak Metals Share Price Performance Analysis (Nov 2021 - Jul 2026)

SMLT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.07%
₹84.71 → ₹70.25
Year to Date

Price Volatility

7.49%
Low Volatility
Year to Date

Average Daily Volume

20,591
Year to Date Average
NSE Exchange

Sarthak Metals Share Price History – Frequently Asked Questions

Common questions about SMLT historical data and records. For live price, key ratios and fundamentals, see Sarthak Metals stock price NSE.

What is the all-time high share price of Sarthak Metals (SMLT)?

The all-time high share price of Sarthak Metals was ₹448.0 recorded on February 07, 2024 on the NSE exchange.

What is the all-time low share price of Sarthak Metals (SMLT)?

The all-time low share price of Sarthak Metals was ₹56.61 recorded on March 30, 2026 on the NSE exchange.

How can I download SMLT historical share price data?

You can download Sarthak Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SMLT shares?

The highest trading volume day for Sarthak Metals was 1,153,763 shares traded on June 13, 2023 on the NSE exchange, with share price at ₹222.95.