Sarthak Metals Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of SMLT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sarthak Metals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹84.16 | ₹84.78 | ₹80.00 | ₹80.76 | 18,423 |
| 2026-01-08 | ₹86.74 | ₹86.75 | ₹83.76 | ₹84.16 | 8,329 |
| 2026-01-07 | ₹87.00 | ₹87.00 | ₹85.51 | ₹86.20 | 5,364 |
| 2026-01-06 | ₹86.51 | ₹87.00 | ₹85.55 | ₹86.20 | 6,437 |
| 2026-01-05 | ₹86.90 | ₹87.15 | ₹85.10 | ₹86.54 | 6,394 |
| 2026-01-02 | ₹85.50 | ₹87.30 | ₹84.72 | ₹86.48 | 14,617 |
| 2026-01-01 | ₹88.03 | ₹88.79 | ₹83.21 | ₹84.71 | 18,171 |
Sarthak Metals Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sarthak Metals
Additional stock information and data for SMLT
Sarthak Metals Share Price History – Frequently Asked Questions
Common questions about SMLT historical data and records
What is the all-time high share price of Sarthak Metals (SMLT)?
The all-time high share price of Sarthak Metals was ₹448.0 recorded on February 07, 2024 on the NSE exchange.
What is the all-time low share price of Sarthak Metals (SMLT)?
The all-time low share price of Sarthak Metals was ₹80.0 recorded on January 09, 2026 on the NSE exchange.
How can I download SMLT historical share price data?
You can download Sarthak Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SMLT shares?
The highest trading volume day for Sarthak Metals was 1,153,763 shares traded on June 13, 2023 on the NSE exchange, with share price at ₹222.95.