Sarthak Industries Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of SARTHAKIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sarthak Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹33.95 | ₹33.95 | ₹33.64 | ₹33.65 | 2,188 |
| 2026-01-08 | ₹31.88 | ₹33.98 | ₹31.00 | ₹33.98 | 483 |
| 2026-01-07 | ₹34.99 | ₹34.99 | ₹31.70 | ₹31.88 | 2,101 |
| 2026-01-06 | ₹33.59 | ₹33.69 | ₹33.59 | ₹33.69 | 127 |
| 2026-01-05 | ₹33.80 | ₹33.80 | ₹33.50 | ₹33.69 | 1,998 |
| 2026-01-02 | ₹34.00 | ₹34.00 | ₹30.11 | ₹32.80 | 814 |
| 2026-01-01 | ₹31.13 | ₹33.00 | ₹31.13 | ₹31.26 | 608 |
Sarthak Industries Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sarthak Industries
Additional stock information and data for SARTHAKIND
Sarthak Industries Share Price History – Frequently Asked Questions
Common questions about SARTHAKIND historical data and records
What is the all-time high share price of Sarthak Industries (SARTHAKIND)?
The all-time high share price of Sarthak Industries was ₹162.05 recorded on November 14, 2022 on the BSE exchange.
What is the all-time low share price of Sarthak Industries (SARTHAKIND)?
The all-time low share price of Sarthak Industries was ₹2.75 recorded on November 05, 2014 on the BSE exchange.
How can I download SARTHAKIND historical share price data?
You can download Sarthak Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SARTHAKIND shares?
The highest trading volume day for Sarthak Industries was 506,648 shares traded on April 08, 2025 on the BSE exchange, with share price at ₹27.79.