Price Data Selection & Download
Sarla Performance Fibers Share Price All Time Records & Statistics (Jan 2007 - May 2026)
4762 daily OHLCV records on NSE from Jan. 2007 to May 2026. Examine SARLAPOLY quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹132.30
December 18, 2024
NSE Exchange
Share Price All Time Low
₹2.25
March 20, 2009
NSE Exchange
Highest Volume Trading Day
12,248,113
June 12, 2024 • ₹98.49
NSE Exchange
Share Price History Data (Jan 2007 - May 2026)
SARLAPOLY daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹95.23 | ₹97.04 | ₹94.11 | ₹95.34 | 111,188 |
| 2026-05-19 | ₹91.80 | ₹95.79 | ₹91.80 | ₹95.10 | 114,732 |
| 2026-05-18 | ₹95.00 | ₹95.00 | ₹91.10 | ₹92.87 | 112,010 |
| 2026-05-15 | ₹95.00 | ₹96.20 | ₹93.30 | ₹95.89 | 147,708 |
| 2026-05-14 | ₹98.00 | ₹98.25 | ₹95.01 | ₹96.84 | 397,865 |
| 2026-05-13 | ₹93.90 | ₹98.00 | ₹92.80 | ₹96.93 | 429,783 |
| 2026-05-12 | ₹94.58 | ₹94.96 | ₹91.75 | ₹92.96 | 540,832 |
| 2026-05-11 | ₹93.99 | ₹94.18 | ₹91.50 | ₹92.12 | 130,070 |
| 2026-05-08 | ₹95.00 | ₹95.59 | ₹92.50 | ₹93.04 | 67,663 |
| 2026-05-07 | ₹94.91 | ₹96.40 | ₹94.14 | ₹94.87 | 168,542 |
| 2026-05-06 | ₹94.10 | ₹97.20 | ₹93.00 | ₹93.82 | 172,063 |
| 2026-05-05 | ₹94.63 | ₹94.99 | ₹92.41 | ₹93.82 | 85,957 |
| 2026-05-04 | ₹90.10 | ₹96.15 | ₹90.10 | ₹94.63 | 260,093 |
| 2026-04-30 | ₹89.17 | ₹91.80 | ₹88.50 | ₹90.61 | 83,757 |
| 2026-04-29 | ₹91.98 | ₹91.98 | ₹89.25 | ₹90.11 | 63,570 |
| 2026-04-28 | ₹90.12 | ₹91.89 | ₹89.28 | ₹91.19 | 202,700 |
| 2026-04-27 | ₹88.10 | ₹91.00 | ₹86.50 | ₹90.08 | 422,386 |
| 2026-04-24 | ₹90.39 | ₹91.58 | ₹87.25 | ₹88.38 | 130,489 |
| 2026-04-23 | ₹90.00 | ₹92.27 | ₹87.15 | ₹89.94 | 1,069,166 |
| 2026-04-22 | ₹94.60 | ₹99.25 | ₹94.40 | ₹98.55 | 576,527 |
| 2026-04-21 | ₹93.50 | ₹95.75 | ₹92.55 | ₹94.23 | 235,688 |
| 2026-04-20 | ₹94.01 | ₹95.50 | ₹91.00 | ₹92.15 | 290,259 |
| 2026-04-17 | ₹90.00 | ₹91.00 | ₹88.20 | ₹90.60 | 166,174 |
| 2026-04-16 | ₹90.30 | ₹91.50 | ₹89.00 | ₹89.21 | 88,750 |
| 2026-04-15 | ₹85.50 | ₹90.49 | ₹85.05 | ₹89.50 | 198,803 |
| 2026-04-13 | ₹82.10 | ₹84.69 | ₹81.63 | ₹84.00 | 62,319 |
| 2026-04-10 | ₹84.06 | ₹85.20 | ₹83.00 | ₹84.06 | 44,236 |
| 2026-04-09 | ₹83.35 | ₹84.90 | ₹81.65 | ₹84.06 | 115,584 |
| 2026-04-08 | ₹81.40 | ₹84.40 | ₹81.00 | ₹83.76 | 159,240 |
| 2026-04-07 | ₹77.82 | ₹79.45 | ₹77.00 | ₹78.06 | 71,840 |
| 2026-04-06 | ₹80.00 | ₹80.00 | ₹76.95 | ₹77.82 | 102,870 |
| 2026-04-02 | ₹76.88 | ₹79.00 | ₹74.12 | ₹78.18 | 75,057 |
| 2026-04-01 | ₹70.20 | ₹76.44 | ₹70.20 | ₹75.51 | 77,431 |
| 2026-03-30 | ₹72.45 | ₹72.97 | ₹68.40 | ₹69.68 | 124,262 |
| 2026-03-27 | ₹77.15 | ₹77.15 | ₹72.00 | ₹73.27 | 157,746 |
| 2026-03-25 | ₹75.30 | ₹79.54 | ₹75.30 | ₹77.15 | 90,818 |
| 2026-03-24 | ₹79.40 | ₹79.50 | ₹75.00 | ₹75.79 | 237,967 |
| 2026-03-23 | ₹81.80 | ₹81.80 | ₹76.25 | ₹77.64 | 141,296 |
| 2026-03-20 | ₹82.35 | ₹83.51 | ₹82.00 | ₹83.01 | 57,557 |
| 2026-03-19 | ₹81.55 | ₹82.90 | ₹80.84 | ₹81.95 | 103,772 |
| 2026-03-18 | ₹80.20 | ₹82.40 | ₹80.20 | ₹82.03 | 97,319 |
| 2026-03-17 | ₹80.00 | ₹81.00 | ₹78.81 | ₹80.20 | 159,113 |
| 2026-03-16 | ₹75.00 | ₹81.50 | ₹72.59 | ₹79.53 | 161,677 |
| 2026-03-13 | ₹79.69 | ₹79.69 | ₹75.00 | ₹75.24 | 198,382 |
| 2026-03-12 | ₹79.90 | ₹81.24 | ₹79.11 | ₹79.61 | 57,639 |
| 2026-03-11 | ₹79.78 | ₹83.00 | ₹79.78 | ₹80.39 | 74,587 |
| 2026-03-10 | ₹79.00 | ₹81.00 | ₹79.00 | ₹80.00 | 52,196 |
| 2026-03-09 | ₹80.10 | ₹81.31 | ₹78.36 | ₹79.26 | 102,702 |
| 2026-03-06 | ₹80.63 | ₹84.30 | ₹79.60 | ₹82.39 | 70,208 |
| 2026-03-05 | ₹81.35 | ₹82.40 | ₹80.26 | ₹80.63 | 94,792 |
| 2026-03-04 | ₹82.08 | ₹82.08 | ₹79.52 | ₹80.96 | 113,029 |
| 2026-03-02 | ₹81.15 | ₹84.40 | ₹77.40 | ₹82.49 | 114,961 |
| 2026-02-27 | ₹81.88 | ₹84.51 | ₹81.44 | ₹84.09 | 83,355 |
| 2026-02-26 | ₹82.80 | ₹84.64 | ₹81.61 | ₹82.10 | 60,456 |
| 2026-02-25 | ₹84.36 | ₹86.28 | ₹82.20 | ₹82.65 | 61,205 |
| 2026-02-24 | ₹83.29 | ₹86.45 | ₹81.00 | ₹84.48 | 96,033 |
| 2026-02-23 | ₹85.12 | ₹86.45 | ₹82.50 | ₹82.87 | 95,942 |
| 2026-02-20 | ₹83.86 | ₹86.69 | ₹82.47 | ₹85.12 | 68,326 |
| 2026-02-19 | ₹84.57 | ₹84.92 | ₹83.16 | ₹83.86 | 63,353 |
| 2026-02-18 | ₹80.60 | ₹86.78 | ₹80.60 | ₹84.57 | 327,806 |
| 2026-02-17 | ₹80.98 | ₹82.00 | ₹78.02 | ₹80.96 | 255,758 |
| 2026-02-16 | ₹79.31 | ₹81.83 | ₹77.83 | ₹79.92 | 188,395 |
| 2026-02-13 | ₹83.30 | ₹84.00 | ₹78.20 | ₹80.00 | 148,616 |
| 2026-02-12 | ₹79.00 | ₹84.00 | ₹76.66 | ₹82.07 | 419,307 |
| 2026-02-11 | ₹82.85 | ₹82.85 | ₹78.10 | ₹79.68 | 313,742 |
| 2026-02-10 | ₹80.00 | ₹83.59 | ₹79.30 | ₹81.88 | 395,616 |
| 2026-02-09 | ₹77.55 | ₹82.00 | ₹77.55 | ₹81.37 | 225,235 |
| 2026-02-06 | ₹80.41 | ₹80.69 | ₹77.60 | ₹77.91 | 269,861 |
| 2026-02-05 | ₹91.40 | ₹91.40 | ₹77.40 | ₹80.79 | 917,562 |
| 2026-02-04 | ₹93.80 | ₹94.86 | ₹91.21 | ₹92.83 | 169,966 |
| 2026-02-03 | ₹93.60 | ₹96.70 | ₹91.15 | ₹93.08 | 291,084 |
| 2026-02-02 | ₹87.48 | ₹89.55 | ₹86.13 | ₹88.59 | 77,222 |
| 2026-02-01 | ₹90.40 | ₹92.00 | ₹85.10 | ₹86.06 | 86,491 |
| 2026-01-30 | ₹85.00 | ₹90.10 | ₹84.50 | ₹89.57 | 169,003 |
| 2026-01-29 | ₹84.00 | ₹87.99 | ₹83.95 | ₹87.12 | 111,156 |
| 2026-01-28 | ₹82.40 | ₹83.70 | ₹81.53 | ₹82.87 | 40,497 |
| 2026-01-27 | ₹80.60 | ₹82.50 | ₹79.31 | ₹81.29 | 87,120 |
| 2026-01-23 | ₹83.61 | ₹84.48 | ₹79.20 | ₹79.57 | 65,340 |
| 2026-01-22 | ₹82.01 | ₹84.89 | ₹82.01 | ₹82.89 | 64,417 |
| 2026-01-21 | ₹81.48 | ₹83.40 | ₹79.21 | ₹81.73 | 94,920 |
| 2026-01-20 | ₹87.48 | ₹87.88 | ₹81.10 | ₹82.43 | 98,677 |
| 2026-01-19 | ₹85.00 | ₹87.18 | ₹84.45 | ₹86.84 | 62,674 |
| 2026-01-16 | ₹83.70 | ₹86.42 | ₹83.70 | ₹85.82 | 52,498 |
| 2026-01-14 | ₹85.40 | ₹86.48 | ₹83.21 | ₹83.94 | 58,890 |
| 2026-01-13 | ₹83.00 | ₹86.88 | ₹83.00 | ₹85.14 | 57,290 |
| 2026-01-12 | ₹83.20 | ₹84.21 | ₹81.21 | ₹83.01 | 104,560 |
| 2026-01-09 | ₹85.21 | ₹86.64 | ₹83.53 | ₹84.21 | 59,859 |
| 2026-01-08 | ₹87.30 | ₹89.48 | ₹85.80 | ₹86.12 | 102,125 |
| 2026-01-07 | ₹89.28 | ₹89.89 | ₹88.20 | ₹88.49 | 75,100 |
| 2026-01-06 | ₹89.60 | ₹90.85 | ₹88.60 | ₹89.07 | 51,243 |
| 2026-01-05 | ₹90.00 | ₹91.40 | ₹88.61 | ₹89.60 | 88,664 |
| 2026-01-02 | ₹91.07 | ₹91.49 | ₹89.65 | ₹90.34 | 56,046 |
| 2026-01-01 | ₹91.50 | ₹91.99 | ₹89.65 | ₹91.30 | 54,355 |
Sarla Performance Fibers Share Price Performance Analysis (Jan 2007 - May 2026)
SARLAPOLY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.42%
₹91.30 → ₹95.34
Year to Date
Price Volatility
7.14%
Low Volatility
Year to Date
Average Daily Volume
165,109
Year to Date Average
NSE Exchange
Sarla Performance Fibers Share Price History – Frequently Asked Questions
Common questions about SARLAPOLY historical data and records. For live price, key ratios and fundamentals, see SARLAPOLY share price screener.
What is the all-time high share price of Sarla Performance Fibers (SARLAPOLY)?
The all-time high share price of Sarla Performance Fibers was ₹132.3 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Sarla Performance Fibers (SARLAPOLY)?
The all-time low share price of Sarla Performance Fibers was ₹2.25 recorded on March 20, 2009 on the NSE exchange.
How can I download SARLAPOLY historical share price data?
You can download Sarla Performance Fibers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SARLAPOLY shares?
The highest trading volume day for Sarla Performance Fibers was 12,248,113 shares traded on June 12, 2024 on the NSE exchange, with share price at ₹98.49.