Sarda Proteins Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of SRDAPRT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sarda Proteins share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹64.60 | ₹71.40 | ₹64.60 | ₹71.22 | 12,715 |
| 2026-02-13 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 500 |
| 2026-02-12 | ₹71.00 | ₹71.00 | ₹71.00 | ₹71.00 | 500 |
| 2026-02-11 | ₹74.00 | ₹74.00 | ₹74.00 | ₹74.00 | 2,975 |
| 2026-02-10 | ₹75.00 | ₹77.50 | ₹73.72 | ₹77.50 | 102 |
| 2026-02-09 | ₹72.00 | ₹77.60 | ₹72.00 | ₹77.60 | 6,675 |
| 2026-01-27 | ₹70.41 | ₹73.93 | ₹66.89 | ₹73.93 | 827 |
| 2026-01-19 | ₹74.11 | ₹74.11 | ₹70.41 | ₹70.41 | 53 |
| 2026-01-12 | ₹74.11 | ₹74.11 | ₹74.11 | ₹74.11 | 50 |
Sarda Proteins Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sarda Proteins
Additional stock information and data for SRDAPRT
Sarda Proteins Share Price History – Frequently Asked Questions
Common questions about SRDAPRT historical data and records
What is the all-time high share price of Sarda Proteins (SRDAPRT)?
The all-time high share price of Sarda Proteins was ₹330.7 recorded on November 10, 2022 on the BSE exchange.
What is the all-time low share price of Sarda Proteins (SRDAPRT)?
The all-time low share price of Sarda Proteins was ₹4.4 recorded on August 07, 2015 on the BSE exchange.
How can I download SRDAPRT historical share price data?
You can download Sarda Proteins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRDAPRT shares?
The highest trading volume day for Sarda Proteins was 207,523 shares traded on May 24, 2024 on the BSE exchange, with share price at ₹84.58.