Price Data Selection & Download
Saraswati Saree Depot Share Price All Time Records & Statistics (Aug 2024 - May 2026)
427 daily OHLCV records on NSE from Aug. 2024 to May 2026. For live price, key ratios and fundamentals, see Saraswati Saree Depot stock price NSE.
Share Price All Time High
₹213.88
August 21, 2024
NSE Exchange
Share Price All Time Low
₹46.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,090,159
August 20, 2024 • ₹203.70
NSE Exchange
Share Price History Data (Aug 2024 - May 2026)
SSDL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹62.80 | ₹62.80 | ₹60.21 | ₹61.34 | 14,057 |
| 2026-05-26 | ₹62.89 | ₹63.50 | ₹61.00 | ₹61.59 | 13,979 |
| 2026-05-25 | ₹62.10 | ₹64.00 | ₹61.50 | ₹62.08 | 13,684 |
| 2026-05-22 | ₹60.50 | ₹62.40 | ₹60.12 | ₹61.29 | 21,453 |
| 2026-05-21 | ₹61.95 | ₹61.95 | ₹60.10 | ₹60.38 | 7,724 |
| 2026-05-20 | ₹60.82 | ₹62.05 | ₹60.10 | ₹61.43 | 17,947 |
| 2026-05-19 | ₹59.15 | ₹61.71 | ₹59.15 | ₹60.64 | 9,682 |
| 2026-05-18 | ₹59.63 | ₹61.13 | ₹58.06 | ₹59.78 | 16,522 |
| 2026-05-15 | ₹61.00 | ₹61.85 | ₹60.05 | ₹60.58 | 14,458 |
| 2026-05-14 | ₹63.00 | ₹63.00 | ₹60.05 | ₹60.61 | 19,788 |
| 2026-05-13 | ₹60.45 | ₹63.00 | ₹60.45 | ₹62.36 | 18,628 |
| 2026-05-12 | ₹62.35 | ₹64.20 | ₹61.05 | ₹61.07 | 10,720 |
| 2026-05-11 | ₹64.65 | ₹64.65 | ₹62.27 | ₹63.03 | 8,334 |
| 2026-05-08 | ₹64.98 | ₹64.98 | ₹63.10 | ₹64.33 | 8,434 |
| 2026-05-07 | ₹63.99 | ₹64.50 | ₹63.00 | ₹64.29 | 28,062 |
| 2026-05-06 | ₹62.37 | ₹64.00 | ₹62.37 | ₹63.65 | 22,406 |
| 2026-05-05 | ₹63.50 | ₹63.50 | ₹60.40 | ₹62.37 | 19,863 |
| 2026-05-04 | ₹62.90 | ₹63.15 | ₹61.21 | ₹62.27 | 18,732 |
| 2026-04-30 | ₹63.00 | ₹63.00 | ₹61.60 | ₹62.00 | 11,963 |
| 2026-04-29 | ₹62.35 | ₹63.90 | ₹62.35 | ₹62.72 | 10,462 |
| 2026-04-28 | ₹62.30 | ₹64.20 | ₹61.02 | ₹62.29 | 15,083 |
| 2026-04-27 | ₹60.25 | ₹62.49 | ₹60.25 | ₹62.29 | 13,025 |
| 2026-04-24 | ₹63.79 | ₹63.79 | ₹59.20 | ₹60.19 | 34,588 |
| 2026-04-23 | ₹64.24 | ₹64.70 | ₹61.54 | ₹62.63 | 34,544 |
| 2026-04-22 | ₹62.37 | ₹64.50 | ₹61.81 | ₹64.24 | 18,407 |
| 2026-04-21 | ₹62.90 | ₹64.44 | ₹62.00 | ₹62.37 | 29,538 |
| 2026-04-20 | ₹64.50 | ₹64.50 | ₹61.10 | ₹62.15 | 22,513 |
| 2026-04-17 | ₹63.45 | ₹65.23 | ₹63.10 | ₹64.04 | 33,733 |
| 2026-04-16 | ₹65.00 | ₹65.00 | ₹62.62 | ₹63.53 | 23,924 |
| 2026-04-15 | ₹62.68 | ₹64.00 | ₹62.68 | ₹63.83 | 21,678 |
| 2026-04-13 | ₹60.99 | ₹62.93 | ₹59.41 | ₹62.64 | 25,825 |
| 2026-04-10 | ₹61.49 | ₹62.51 | ₹61.00 | ₹61.89 | 22,064 |
| 2026-04-09 | ₹61.06 | ₹61.97 | ₹60.00 | ₹60.71 | 16,208 |
| 2026-04-08 | ₹60.77 | ₹62.60 | ₹60.06 | ₹61.06 | 26,442 |
| 2026-04-07 | ₹58.00 | ₹59.35 | ₹57.50 | ₹58.56 | 14,208 |
| 2026-04-06 | ₹55.05 | ₹59.93 | ₹55.05 | ₹58.76 | 33,750 |
| 2026-04-02 | ₹54.00 | ₹56.60 | ₹52.86 | ₹55.56 | 31,063 |
| 2026-04-01 | ₹47.79 | ₹56.00 | ₹47.79 | ₹54.83 | 64,051 |
| 2026-03-30 | ₹52.00 | ₹52.00 | ₹46.15 | ₹47.16 | 96,040 |
| 2026-03-27 | ₹53.30 | ₹54.64 | ₹51.60 | ₹52.00 | 74,020 |
| 2026-03-25 | ₹55.80 | ₹55.81 | ₹53.52 | ₹54.15 | 130,159 |
| 2026-03-24 | ₹56.80 | ₹56.80 | ₹54.00 | ₹54.15 | 39,034 |
| 2026-03-23 | ₹56.23 | ₹56.46 | ₹53.30 | ₹54.10 | 40,219 |
| 2026-03-20 | ₹57.75 | ₹58.49 | ₹55.75 | ₹56.23 | 30,554 |
| 2026-03-19 | ₹56.35 | ₹58.00 | ₹56.01 | ₹56.53 | 35,886 |
| 2026-03-18 | ₹55.61 | ₹58.50 | ₹55.61 | ₹57.50 | 40,261 |
| 2026-03-17 | ₹56.35 | ₹58.24 | ₹55.20 | ₹55.64 | 28,942 |
| 2026-03-16 | ₹57.91 | ₹58.58 | ₹56.00 | ₹56.30 | 38,195 |
| 2026-03-13 | ₹58.80 | ₹59.69 | ₹57.75 | ₹57.91 | 45,656 |
| 2026-03-12 | ₹61.99 | ₹61.99 | ₹58.60 | ₹59.14 | 49,214 |
| 2026-03-11 | ₹59.69 | ₹63.32 | ₹59.69 | ₹60.53 | 32,049 |
| 2026-03-10 | ₹60.38 | ₹61.00 | ₹59.06 | ₹59.69 | 35,404 |
| 2026-03-09 | ₹60.00 | ₹60.42 | ₹58.10 | ₹58.88 | 31,524 |
| 2026-03-06 | ₹61.32 | ₹62.40 | ₹60.00 | ₹60.43 | 21,752 |
| 2026-03-05 | ₹61.70 | ₹63.20 | ₹61.00 | ₹61.32 | 13,374 |
| 2026-03-04 | ₹59.85 | ₹62.50 | ₹59.12 | ₹61.77 | 40,438 |
| 2026-03-02 | ₹59.25 | ₹60.84 | ₹59.00 | ₹59.93 | 32,241 |
| 2026-02-27 | ₹62.25 | ₹65.19 | ₹60.50 | ₹61.35 | 27,802 |
| 2026-02-26 | ₹61.16 | ₹65.33 | ₹61.16 | ₹63.23 | 34,660 |
| 2026-02-25 | ₹63.25 | ₹64.43 | ₹60.97 | ₹61.55 | 41,035 |
| 2026-02-24 | ₹64.15 | ₹65.88 | ₹63.00 | ₹63.23 | 28,290 |
| 2026-02-23 | ₹64.20 | ₹66.65 | ₹64.00 | ₹64.15 | 14,161 |
| 2026-02-20 | ₹65.46 | ₹65.64 | ₹64.16 | ₹64.80 | 24,199 |
| 2026-02-19 | ₹67.25 | ₹67.91 | ₹64.50 | ₹65.13 | 32,101 |
| 2026-02-18 | ₹67.05 | ₹68.02 | ₹67.00 | ₹67.20 | 13,506 |
| 2026-02-17 | ₹67.39 | ₹68.99 | ₹67.01 | ₹67.38 | 25,212 |
| 2026-02-16 | ₹71.00 | ₹71.99 | ₹66.41 | ₹67.36 | 105,286 |
| 2026-02-13 | ₹74.50 | ₹76.00 | ₹73.00 | ₹74.00 | 34,225 |
| 2026-02-12 | ₹77.90 | ₹78.91 | ₹75.20 | ₹76.35 | 33,739 |
| 2026-02-11 | ₹74.25 | ₹78.99 | ₹74.25 | ₹77.60 | 60,330 |
| 2026-02-10 | ₹76.23 | ₹76.97 | ₹73.41 | ₹75.67 | 45,236 |
| 2026-02-09 | ₹75.98 | ₹77.56 | ₹74.64 | ₹76.26 | 41,612 |
| 2026-02-06 | ₹70.00 | ₹75.99 | ₹70.00 | ₹73.80 | 97,302 |
| 2026-02-05 | ₹73.00 | ₹73.00 | ₹70.28 | ₹70.84 | 14,808 |
| 2026-02-04 | ₹68.40 | ₹75.00 | ₹67.69 | ₹71.84 | 108,606 |
| 2026-02-03 | ₹66.50 | ₹69.26 | ₹64.11 | ₹67.78 | 68,805 |
| 2026-02-02 | ₹68.65 | ₹68.65 | ₹62.90 | ₹63.85 | 127,468 |
| 2026-02-01 | ₹67.58 | ₹69.90 | ₹66.00 | ₹67.00 | 31,960 |
| 2026-01-30 | ₹66.00 | ₹68.00 | ₹66.00 | ₹67.58 | 16,886 |
| 2026-01-29 | ₹67.00 | ₹67.25 | ₹65.98 | ₹66.04 | 30,248 |
| 2026-01-28 | ₹66.45 | ₹68.98 | ₹66.11 | ₹66.90 | 19,585 |
| 2026-01-27 | ₹66.25 | ₹67.89 | ₹66.25 | ₹66.71 | 19,836 |
| 2026-01-23 | ₹68.55 | ₹69.70 | ₹67.49 | ₹67.60 | 26,179 |
| 2026-01-22 | ₹69.10 | ₹70.88 | ₹67.93 | ₹68.55 | 19,566 |
| 2026-01-21 | ₹68.20 | ₹72.32 | ₹67.01 | ₹68.88 | 43,922 |
| 2026-01-20 | ₹71.22 | ₹72.08 | ₹69.70 | ₹69.78 | 28,296 |
| 2026-01-19 | ₹71.00 | ₹72.08 | ₹70.14 | ₹71.22 | 21,458 |
| 2026-01-16 | ₹72.05 | ₹72.57 | ₹71.21 | ₹71.68 | 19,743 |
| 2026-01-14 | ₹71.25 | ₹73.50 | ₹71.25 | ₹71.96 | 17,918 |
| 2026-01-13 | ₹74.49 | ₹74.49 | ₹72.11 | ₹72.66 | 12,870 |
| 2026-01-12 | ₹73.66 | ₹74.19 | ₹71.11 | ₹72.28 | 30,804 |
| 2026-01-09 | ₹75.00 | ₹75.30 | ₹73.05 | ₹73.71 | 42,884 |
| 2026-01-08 | ₹79.50 | ₹79.50 | ₹74.00 | ₹74.87 | 84,969 |
| 2026-01-07 | ₹78.50 | ₹78.51 | ₹77.71 | ₹78.24 | 15,412 |
| 2026-01-06 | ₹78.19 | ₹78.51 | ₹78.06 | ₹78.38 | 15,047 |
| 2026-01-05 | ₹78.00 | ₹78.89 | ₹78.00 | ₹78.19 | 20,325 |
| 2026-01-02 | ₹79.49 | ₹79.49 | ₹78.00 | ₹78.16 | 16,153 |
| 2026-01-01 | ₹76.85 | ₹78.60 | ₹76.85 | ₹78.02 | 11,306 |
Saraswati Saree Depot Share Price Performance Analysis (Aug 2024 - May 2026)
SSDL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.38%
₹78.02 → ₹61.34
Year to Date
Price Volatility
10.18%
Low Volatility
Year to Date
Average Daily Volume
32,309
Year to Date Average
NSE Exchange
Saraswati Saree Depot Share Price History – Frequently Asked Questions
Common questions about SSDL historical data and records. Explore SSDL true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Saraswati Saree Depot (SSDL)?
The all-time high share price of Saraswati Saree Depot was ₹213.88 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of Saraswati Saree Depot (SSDL)?
The all-time low share price of Saraswati Saree Depot was ₹46.15 recorded on March 30, 2026 on the NSE exchange.
How can I download SSDL historical share price data?
You can download Saraswati Saree Depot historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSDL shares?
The highest trading volume day for Saraswati Saree Depot was 4,090,159 shares traded on August 20, 2024 on the NSE exchange, with share price at ₹203.7.