Saraswati Saree Depot Share Price All Time Records & Statistics (Aug 2024 - Apr 2026)
Comprehensive analysis of SSDL historical performance from NSE exchange
Share Price All Time High
₹213.88
August 21, 2024
NSE Exchange
Share Price All Time Low
₹46.15
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,090,159
August 20, 2024 • ₹203.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Saraswati Saree Depot (SSDL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹58.00 | ₹59.35 | ₹57.50 | ₹58.56 | 14,208 |
| 2026-04-06 | ₹55.05 | ₹59.93 | ₹55.05 | ₹58.76 | 33,750 |
| 2026-04-02 | ₹54.00 | ₹56.60 | ₹52.86 | ₹55.56 | 31,063 |
| 2026-04-01 | ₹47.79 | ₹56.00 | ₹47.79 | ₹54.83 | 64,051 |
| 2026-03-30 | ₹52.00 | ₹52.00 | ₹46.15 | ₹47.16 | 96,040 |
| 2026-03-27 | ₹53.30 | ₹54.64 | ₹51.60 | ₹52.00 | 74,020 |
| 2026-03-25 | ₹55.80 | ₹55.81 | ₹53.52 | ₹54.15 | 130,159 |
| 2026-03-24 | ₹56.80 | ₹56.80 | ₹54.00 | ₹54.15 | 39,034 |
| 2026-03-23 | ₹56.23 | ₹56.46 | ₹53.30 | ₹54.10 | 40,219 |
| 2026-03-20 | ₹57.75 | ₹58.49 | ₹55.75 | ₹56.23 | 30,554 |
| 2026-03-19 | ₹56.35 | ₹58.00 | ₹56.01 | ₹56.53 | 35,886 |
| 2026-03-18 | ₹55.61 | ₹58.50 | ₹55.61 | ₹57.50 | 40,261 |
| 2026-03-17 | ₹56.35 | ₹58.24 | ₹55.20 | ₹55.64 | 28,942 |
| 2026-03-16 | ₹57.91 | ₹58.58 | ₹56.00 | ₹56.30 | 38,195 |
| 2026-03-13 | ₹58.80 | ₹59.69 | ₹57.75 | ₹57.91 | 45,656 |
| 2026-03-12 | ₹61.99 | ₹61.99 | ₹58.60 | ₹59.14 | 49,214 |
| 2026-03-11 | ₹59.69 | ₹63.32 | ₹59.69 | ₹60.53 | 32,049 |
| 2026-03-10 | ₹60.38 | ₹61.00 | ₹59.06 | ₹59.69 | 35,404 |
| 2026-03-09 | ₹60.00 | ₹60.42 | ₹58.10 | ₹58.88 | 31,524 |
| 2026-03-06 | ₹61.32 | ₹62.40 | ₹60.00 | ₹60.43 | 21,752 |
| 2026-03-05 | ₹61.70 | ₹63.20 | ₹61.00 | ₹61.32 | 13,374 |
| 2026-03-04 | ₹59.85 | ₹62.50 | ₹59.12 | ₹61.77 | 40,438 |
| 2026-03-02 | ₹59.25 | ₹60.84 | ₹59.00 | ₹59.93 | 32,241 |
| 2026-02-27 | ₹62.25 | ₹65.19 | ₹60.50 | ₹61.35 | 27,802 |
| 2026-02-26 | ₹61.16 | ₹65.33 | ₹61.16 | ₹63.23 | 34,660 |
| 2026-02-25 | ₹63.25 | ₹64.43 | ₹60.97 | ₹61.55 | 41,035 |
| 2026-02-24 | ₹64.15 | ₹65.88 | ₹63.00 | ₹63.23 | 28,290 |
| 2026-02-23 | ₹64.20 | ₹66.65 | ₹64.00 | ₹64.15 | 14,161 |
| 2026-02-20 | ₹65.46 | ₹65.64 | ₹64.16 | ₹64.80 | 24,199 |
| 2026-02-19 | ₹67.25 | ₹67.91 | ₹64.50 | ₹65.13 | 32,101 |
| 2026-02-18 | ₹67.05 | ₹68.02 | ₹67.00 | ₹67.20 | 13,506 |
| 2026-02-17 | ₹67.39 | ₹68.99 | ₹67.01 | ₹67.38 | 25,212 |
| 2026-02-16 | ₹71.00 | ₹71.99 | ₹66.41 | ₹67.36 | 105,286 |
| 2026-02-13 | ₹74.50 | ₹76.00 | ₹73.00 | ₹74.00 | 34,225 |
| 2026-02-12 | ₹77.90 | ₹78.91 | ₹75.20 | ₹76.35 | 33,739 |
| 2026-02-11 | ₹74.25 | ₹78.99 | ₹74.25 | ₹77.60 | 60,330 |
| 2026-02-10 | ₹76.23 | ₹76.97 | ₹73.41 | ₹75.67 | 45,236 |
| 2026-02-09 | ₹75.98 | ₹77.56 | ₹74.64 | ₹76.26 | 41,612 |
| 2026-02-06 | ₹70.00 | ₹75.99 | ₹70.00 | ₹73.80 | 97,302 |
| 2026-02-05 | ₹73.00 | ₹73.00 | ₹70.28 | ₹70.84 | 14,808 |
| 2026-02-04 | ₹68.40 | ₹75.00 | ₹67.69 | ₹71.84 | 108,606 |
| 2026-02-03 | ₹66.50 | ₹69.26 | ₹64.11 | ₹67.78 | 68,805 |
| 2026-02-02 | ₹68.65 | ₹68.65 | ₹62.90 | ₹63.85 | 127,468 |
| 2026-02-01 | ₹67.58 | ₹69.90 | ₹66.00 | ₹67.00 | 31,960 |
| 2026-01-30 | ₹66.00 | ₹68.00 | ₹66.00 | ₹67.58 | 16,886 |
| 2026-01-29 | ₹67.00 | ₹67.25 | ₹65.98 | ₹66.04 | 30,248 |
| 2026-01-28 | ₹66.45 | ₹68.98 | ₹66.11 | ₹66.90 | 19,585 |
| 2026-01-27 | ₹66.25 | ₹67.89 | ₹66.25 | ₹66.71 | 19,836 |
| 2026-01-23 | ₹68.55 | ₹69.70 | ₹67.49 | ₹67.60 | 26,179 |
| 2026-01-22 | ₹69.10 | ₹70.88 | ₹67.93 | ₹68.55 | 19,566 |
| 2026-01-21 | ₹68.20 | ₹72.32 | ₹67.01 | ₹68.88 | 43,922 |
| 2026-01-20 | ₹71.22 | ₹72.08 | ₹69.70 | ₹69.78 | 28,296 |
| 2026-01-19 | ₹71.00 | ₹72.08 | ₹70.14 | ₹71.22 | 21,458 |
| 2026-01-16 | ₹72.05 | ₹72.57 | ₹71.21 | ₹71.68 | 19,743 |
| 2026-01-14 | ₹71.25 | ₹73.50 | ₹71.25 | ₹71.96 | 17,918 |
| 2026-01-13 | ₹74.49 | ₹74.49 | ₹72.11 | ₹72.66 | 12,870 |
| 2026-01-12 | ₹73.66 | ₹74.19 | ₹71.11 | ₹72.28 | 30,804 |
| 2026-01-09 | ₹75.00 | ₹75.30 | ₹73.05 | ₹73.71 | 42,884 |
| 2026-01-08 | ₹79.50 | ₹79.50 | ₹74.00 | ₹74.87 | 84,969 |
| 2026-01-07 | ₹78.50 | ₹78.51 | ₹77.71 | ₹78.24 | 15,412 |
| 2026-01-06 | ₹78.19 | ₹78.51 | ₹78.06 | ₹78.38 | 15,047 |
| 2026-01-05 | ₹78.00 | ₹78.89 | ₹78.00 | ₹78.19 | 20,325 |
| 2026-01-02 | ₹79.49 | ₹79.49 | ₹78.00 | ₹78.16 | 16,153 |
| 2026-01-01 | ₹76.85 | ₹78.60 | ₹76.85 | ₹78.02 | 11,306 |
Saraswati Saree Depot Share Price Performance Analysis (Aug 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-24.94%
₹78.02 → ₹58.56
Year to Date
Price Volatility
11.91%
Low Volatility
Year to Date
Average Daily Volume
39,403
Year to Date Average
NSE Exchange
Related Pages for Saraswati Saree Depot
Additional stock information and data for SSDL
Saraswati Saree Depot Share Price History – Frequently Asked Questions
Common questions about SSDL historical data and records
What is the all-time high share price of Saraswati Saree Depot (SSDL)?
The all-time high share price of Saraswati Saree Depot was ₹213.88 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of Saraswati Saree Depot (SSDL)?
The all-time low share price of Saraswati Saree Depot was ₹46.15 recorded on March 30, 2026 on the NSE exchange.
How can I download SSDL historical share price data?
You can download Saraswati Saree Depot historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSDL shares?
The highest trading volume day for Saraswati Saree Depot was 4,090,159 shares traded on August 20, 2024 on the NSE exchange, with share price at ₹203.7.