Price Data Selection & Download
Saraswati Commercial Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
105 daily OHLCV records on NSE from April 2026 to Sept. 2026. Analyse ZSARACOM promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
₹14400.00
July 09, 2026
NSE Exchange
Share Price All Time Low
₹9000.00
June 05, 2026
NSE Exchange
Highest Volume Trading Day
3,250
August 13, 2026 • ₹12388.00
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
ZSARACOM daily open, high, low, close and volume (OHLCV) on NSE — 105 records.
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹10400.00 | ₹10400.00 | ₹10400.00 | ₹10400.00 | 4 |
| 2026-09-17 | ₹10494.00 | ₹10520.00 | ₹10062.00 | ₹10338.00 | 37 |
| 2026-09-16 | ₹10370.00 | ₹10495.00 | ₹9801.00 | ₹10494.00 | 56 |
| 2026-09-15 | ₹10600.00 | ₹11000.00 | ₹10300.00 | ₹10337.00 | 43 |
| 2026-09-11 | ₹11100.00 | ₹11190.00 | ₹10221.00 | ₹10797.00 | 43 |
| 2026-09-10 | ₹11277.00 | ₹11277.00 | ₹10590.00 | ₹11190.00 | 26 |
| 2026-09-09 | ₹11276.00 | ₹11499.00 | ₹10980.00 | ₹11002.00 | 43 |
| 2026-09-08 | ₹11699.00 | ₹11699.00 | ₹11150.00 | ₹11276.00 | 55 |
| 2026-09-07 | ₹11859.00 | ₹11859.00 | ₹11302.00 | ₹11706.00 | 54 |
| 2026-09-04 | ₹10096.00 | ₹11600.00 | ₹9808.00 | ₹11302.00 | 221 |
| 2026-09-03 | ₹10634.00 | ₹10634.00 | ₹10000.00 | ₹10227.00 | 323 |
| 2026-09-02 | ₹10436.00 | ₹10949.00 | ₹10301.00 | ₹10437.00 | 60 |
| 2026-09-01 | ₹11034.00 | ₹11034.00 | ₹10600.00 | ₹10702.00 | 14 |
| 2026-08-31 | ₹10850.00 | ₹11000.00 | ₹10750.00 | ₹10980.00 | 20 |
| 2026-08-28 | ₹10991.00 | ₹11000.00 | ₹10991.00 | ₹10991.00 | 11 |
| 2026-08-27 | ₹11270.00 | ₹11270.00 | ₹10960.00 | ₹11046.00 | 44 |
| 2026-08-26 | ₹11313.00 | ₹11500.00 | ₹11035.00 | ₹11261.00 | 41 |
| 2026-08-25 | ₹11801.00 | ₹12270.00 | ₹11100.00 | ₹11300.00 | 86 |
| 2026-08-24 | ₹12433.00 | ₹12433.00 | ₹11724.00 | ₹11934.00 | 59 |
| 2026-08-21 | ₹12292.00 | ₹12900.00 | ₹12200.00 | ₹12433.00 | 48 |
| 2026-08-20 | ₹12454.00 | ₹12620.00 | ₹12230.00 | ₹12416.00 | 31 |
| 2026-08-19 | ₹13300.00 | ₹13300.00 | ₹12431.00 | ₹12454.00 | 56 |
| 2026-08-18 | ₹13414.00 | ₹13418.00 | ₹12660.00 | ₹13076.00 | 123 |
| 2026-08-17 | ₹12500.00 | ₹12980.00 | ₹12150.00 | ₹12841.00 | 128 |
| 2026-08-14 | ₹12793.00 | ₹12977.00 | ₹12000.00 | ₹12143.00 | 234 |
| 2026-08-13 | ₹12999.00 | ₹13500.00 | ₹11700.00 | ₹12388.00 | 3,250 |
| 2026-08-12 | ₹11600.00 | ₹11695.00 | ₹11204.00 | ₹11549.00 | 20 |
| 2026-08-11 | ₹11600.00 | ₹11600.00 | ₹11001.00 | ₹11274.00 | 72 |
| 2026-08-10 | ₹12398.00 | ₹12705.00 | ₹11800.00 | ₹11803.00 | 89 |
| 2026-08-07 | ₹11952.00 | ₹11952.00 | ₹11545.00 | ₹11655.00 | 49 |
| 2026-08-05 | ₹12048.00 | ₹12320.00 | ₹11413.00 | ₹11932.00 | 63 |
| 2026-08-04 | ₹12119.00 | ₹12281.00 | ₹11862.00 | ₹12048.00 | 53 |
| 2026-08-03 | ₹12199.00 | ₹12481.00 | ₹12100.00 | ₹12179.00 | 14 |
| 2026-07-31 | ₹12238.00 | ₹12508.00 | ₹12190.00 | ₹12200.50 | 6 |
| 2026-07-30 | ₹12300.00 | ₹12300.00 | ₹11917.00 | ₹12299.00 | 22 |
| 2026-07-29 | ₹12020.00 | ₹12300.00 | ₹12013.00 | ₹12238.50 | 9 |
| 2026-07-28 | ₹12420.50 | ₹12420.50 | ₹12000.50 | ₹12180.00 | 7 |
| 2026-07-27 | ₹12370.00 | ₹12850.00 | ₹12230.00 | ₹12342.50 | 24 |
| 2026-07-24 | ₹12650.00 | ₹12900.00 | ₹12168.50 | ₹12364.50 | 58 |
| 2026-07-23 | ₹12429.00 | ₹13160.00 | ₹12429.00 | ₹12918.50 | 33 |
| 2026-07-22 | ₹12850.50 | ₹12850.50 | ₹12300.00 | ₹12429.00 | 25 |
| 2026-07-21 | ₹12889.00 | ₹12889.00 | ₹12799.00 | ₹12799.00 | 9 |
| 2026-07-20 | ₹12798.50 | ₹12900.00 | ₹12408.50 | ₹12883.50 | 58 |
| 2026-07-17 | ₹12745.50 | ₹12815.00 | ₹12081.00 | ₹12735.00 | 65 |
| 2026-07-16 | ₹12670.00 | ₹12850.00 | ₹12150.00 | ₹12619.50 | 87 |
| 2026-07-15 | ₹12799.00 | ₹12830.00 | ₹12640.00 | ₹12670.00 | 22 |
| 2026-07-14 | ₹13249.00 | ₹13249.00 | ₹12500.00 | ₹12646.00 | 74 |
| 2026-07-13 | ₹13200.00 | ₹13499.50 | ₹12750.00 | ₹13168.50 | 172 |
| 2026-07-10 | ₹12999.50 | ₹13471.00 | ₹12615.50 | ₹13076.50 | 188 |
| 2026-07-09 | ₹14400.00 | ₹14400.00 | ₹12281.00 | ₹12577.50 | 709 |
| 2026-07-08 | ₹13289.50 | ₹13644.00 | ₹13202.50 | ₹13644.00 | 1,352 |
| 2026-07-07 | ₹11000.00 | ₹12404.00 | ₹10700.00 | ₹12404.00 | 1,477 |
| 2026-07-06 | ₹9840.00 | ₹10999.00 | ₹9815.00 | ₹10337.00 | 339 |
| 2026-07-03 | ₹9900.00 | ₹9900.00 | ₹9720.00 | ₹9837.00 | 102 |
| 2026-07-02 | ₹9191.00 | ₹9845.00 | ₹9191.00 | ₹9674.50 | 31 |
| 2026-07-01 | ₹9250.00 | ₹9490.00 | ₹9193.50 | ₹9193.50 | 22 |
| 2026-06-30 | ₹9400.00 | ₹9400.00 | ₹9115.00 | ₹9115.00 | 9 |
| 2026-06-29 | ₹9500.00 | ₹9600.00 | ₹9201.00 | ₹9500.00 | 54 |
| 2026-06-25 | ₹9106.00 | ₹9690.00 | ₹9106.00 | ₹9590.00 | 16 |
| 2026-06-24 | ₹9400.00 | ₹9400.00 | ₹9163.00 | ₹9400.00 | 18 |
| 2026-06-23 | ₹9899.50 | ₹9899.50 | ₹9400.00 | ₹9400.00 | 18 |
| 2026-06-22 | ₹9405.00 | ₹9405.00 | ₹9320.00 | ₹9330.00 | 12 |
| 2026-06-19 | ₹9905.00 | ₹9905.00 | ₹9405.00 | ₹9405.00 | 8 |
| 2026-06-18 | ₹9700.00 | ₹9929.00 | ₹9700.00 | ₹9706.50 | 7 |
| 2026-06-17 | ₹9700.00 | ₹9944.00 | ₹9501.00 | ₹9716.50 | 92 |
| 2026-06-16 | ₹9864.00 | ₹9900.00 | ₹9494.00 | ₹9547.50 | 20 |
| 2026-06-15 | ₹9890.00 | ₹9990.00 | ₹9499.00 | ₹9914.00 | 59 |
| 2026-06-12 | ₹9304.00 | ₹9500.00 | ₹9103.50 | ₹9116.50 | 39 |
| 2026-06-11 | ₹9304.50 | ₹9304.50 | ₹9304.00 | ₹9304.00 | 17 |
| 2026-06-10 | ₹9500.00 | ₹9500.00 | ₹9300.50 | ₹9304.50 | 23 |
| 2026-06-09 | ₹9200.00 | ₹9537.50 | ₹9200.00 | ₹9537.50 | 7 |
| 2026-06-08 | ₹9250.00 | ₹9250.00 | ₹9011.00 | ₹9175.00 | 15 |
| 2026-06-05 | ₹9547.50 | ₹9600.00 | ₹9000.00 | ₹9250.00 | 15 |
| 2026-06-04 | ₹9208.00 | ₹9500.00 | ₹9150.00 | ₹9500.00 | 26 |
| 2026-06-03 | ₹9331.00 | ₹9331.00 | ₹9195.00 | ₹9208.00 | 6 |
| 2026-06-02 | ₹9250.00 | ₹9521.50 | ₹9164.00 | ₹9521.50 | 33 |
| 2026-06-01 | ₹9472.50 | ₹9472.50 | ₹9320.00 | ₹9321.50 | 23 |
| 2026-05-29 | ₹9609.50 | ₹9949.50 | ₹9609.50 | ₹9654.50 | 25 |
| 2026-05-27 | ₹10200.00 | ₹10210.00 | ₹9950.00 | ₹9950.00 | 21 |
| 2026-05-26 | ₹9999.50 | ₹10400.00 | ₹9760.00 | ₹10150.00 | 91 |
| 2026-05-25 | ₹9900.00 | ₹10289.00 | ₹9705.00 | ₹9805.00 | 52 |
| 2026-05-22 | ₹9780.00 | ₹9900.00 | ₹9780.00 | ₹9840.00 | 4 |
| 2026-05-21 | ₹9780.00 | ₹9780.00 | ₹9300.50 | ₹9780.00 | 27 |
| 2026-05-20 | ₹9500.00 | ₹9780.00 | ₹9163.00 | ₹9780.00 | 13 |
| 2026-05-19 | ₹9426.00 | ₹9500.00 | ₹9425.00 | ₹9425.00 | 20 |
| 2026-05-18 | ₹9500.00 | ₹9500.00 | ₹9402.00 | ₹9426.00 | 23 |
| 2026-05-15 | ₹9490.00 | ₹9986.50 | ₹9305.50 | ₹9899.50 | 13 |
| 2026-05-14 | ₹9650.00 | ₹9650.00 | ₹9650.00 | ₹9650.00 | 1 |
| 2026-05-13 | ₹9650.00 | ₹9701.00 | ₹9650.00 | ₹9650.00 | 7 |
| 2026-05-12 | ₹9950.00 | ₹9950.00 | ₹9620.00 | ₹9675.00 | 23 |
| 2026-05-11 | ₹9900.00 | ₹9985.00 | ₹9652.00 | ₹9883.00 | 9 |
| 2026-05-08 | ₹9999.50 | ₹9999.50 | ₹9850.00 | ₹9900.00 | 12 |
| 2026-05-07 | ₹10100.00 | ₹10100.00 | ₹9808.00 | ₹10000.00 | 15 |
| 2026-05-06 | ₹9801.00 | ₹10150.00 | ₹9606.00 | ₹9909.50 | 27 |
| 2026-05-05 | ₹9710.00 | ₹9801.00 | ₹9710.00 | ₹9801.00 | 3 |
| 2026-05-04 | ₹10090.50 | ₹10090.50 | ₹9601.00 | ₹9601.00 | 31 |
| 2026-04-30 | ₹10000.00 | ₹10000.00 | ₹9749.95 | ₹9937.50 | 33 |
| 2026-04-29 | ₹10000.00 | ₹10220.05 | ₹9650.00 | ₹9716.85 | 41 |
| 2026-04-28 | ₹10150.05 | ₹10150.05 | ₹9849.80 | ₹9992.90 | 49 |
| 2026-04-27 | ₹9900.05 | ₹10150.05 | ₹9552.00 | ₹9850.00 | 69 |
| 2026-04-24 | ₹10090.05 | ₹10090.05 | ₹9506.95 | ₹9506.95 | 52 |
| 2026-04-23 | ₹9959.95 | ₹10080.05 | ₹9799.95 | ₹9801.05 | 94 |
| 2026-04-22 | ₹10099.95 | ₹10230.05 | ₹9850.00 | ₹9910.00 | 69 |
| 2026-04-21 | ₹10200.05 | ₹10489.60 | ₹10048.00 | ₹10048.75 | 53 |
| 2026-04-20 | ₹9499.95 | ₹9849.05 | ₹9499.95 | ₹9809.50 | 26 |
Saraswati Commercial Share Price Performance Analysis (Apr 2026 - Sep 2026)
ZSARACOM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.02%
₹9809.50 → ₹10400.00
Year to Date
Price Volatility
12.00%
Low Volatility
Year to Date
Average Daily Volume
112
Year to Date Average
NSE Exchange
Saraswati Commercial Share Price History – Frequently Asked Questions
Common questions about ZSARACOM historical data and records. Review ZSARACOM PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Saraswati Commercial (ZSARACOM)?
The all-time high share price of Saraswati Commercial was ₹14400.0 recorded on July 09, 2026 on the NSE exchange.
What is the all-time low share price of Saraswati Commercial (ZSARACOM)?
The all-time low share price of Saraswati Commercial was ₹9000.0 recorded on June 05, 2026 on the NSE exchange.
How can I download ZSARACOM historical share price data?
You can download Saraswati Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZSARACOM shares?
The highest trading volume day for Saraswati Commercial was 3,250 shares traded on August 13, 2026 on the NSE exchange, with share price at ₹12388.0.