Price Data Selection & Download
Saraswati Commercial Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine ZSARACOM quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ZSARACOM daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹10200.00 | ₹10210.00 | ₹9950.00 | ₹9950.00 | 21 |
| 2026-05-26 | ₹9999.50 | ₹10400.00 | ₹9760.00 | ₹10150.00 | 91 |
| 2026-05-25 | ₹9900.00 | ₹10289.00 | ₹9705.00 | ₹9805.00 | 52 |
| 2026-05-22 | ₹9780.00 | ₹9900.00 | ₹9780.00 | ₹9840.00 | 4 |
| 2026-05-21 | ₹9780.00 | ₹9780.00 | ₹9300.50 | ₹9780.00 | 27 |
| 2026-05-20 | ₹9500.00 | ₹9780.00 | ₹9163.00 | ₹9780.00 | 13 |
| 2026-05-19 | ₹9426.00 | ₹9500.00 | ₹9425.00 | ₹9425.00 | 20 |
| 2026-05-18 | ₹9500.00 | ₹9500.00 | ₹9402.00 | ₹9426.00 | 23 |
| 2026-05-15 | ₹9490.00 | ₹9986.50 | ₹9305.50 | ₹9899.50 | 13 |
| 2026-05-14 | ₹9650.00 | ₹9650.00 | ₹9650.00 | ₹9650.00 | 1 |
| 2026-05-13 | ₹9650.00 | ₹9701.00 | ₹9650.00 | ₹9650.00 | 7 |
| 2026-05-12 | ₹9950.00 | ₹9950.00 | ₹9620.00 | ₹9675.00 | 23 |
| 2026-05-11 | ₹9900.00 | ₹9985.00 | ₹9652.00 | ₹9883.00 | 9 |
| 2026-05-08 | ₹9999.50 | ₹9999.50 | ₹9850.00 | ₹9900.00 | 12 |
| 2026-05-07 | ₹10100.00 | ₹10100.00 | ₹9808.00 | ₹10000.00 | 15 |
| 2026-05-06 | ₹9801.00 | ₹10150.00 | ₹9606.00 | ₹9909.50 | 27 |
| 2026-05-05 | ₹9710.00 | ₹9801.00 | ₹9710.00 | ₹9801.00 | 3 |
| 2026-05-04 | ₹10090.50 | ₹10090.50 | ₹9601.00 | ₹9601.00 | 31 |
| 2026-04-30 | ₹10000.00 | ₹10000.00 | ₹9749.95 | ₹9937.50 | 33 |
| 2026-04-29 | ₹10000.00 | ₹10220.05 | ₹9650.00 | ₹9716.85 | 41 |
| 2026-04-28 | ₹10150.05 | ₹10150.05 | ₹9849.80 | ₹9992.90 | 49 |
| 2026-04-27 | ₹9900.05 | ₹10150.05 | ₹9552.00 | ₹9850.00 | 69 |
| 2026-04-24 | ₹10090.05 | ₹10090.05 | ₹9506.95 | ₹9506.95 | 52 |
| 2026-04-23 | ₹9959.95 | ₹10080.05 | ₹9799.95 | ₹9801.05 | 94 |
| 2026-04-22 | ₹10099.95 | ₹10230.05 | ₹9850.00 | ₹9910.00 | 69 |
| 2026-04-21 | ₹10200.05 | ₹10489.60 | ₹10048.00 | ₹10048.75 | 53 |
| 2026-04-20 | ₹9499.95 | ₹9849.05 | ₹9499.95 | ₹9809.50 | 26 |
Saraswati Commercial Share Price Performance Analysis (Apr 2026 - May 2026)
ZSARACOM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Saraswati Commercial Share Price History – Frequently Asked Questions
Common questions about ZSARACOM historical data and records. Explore ZSARACOM Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Saraswati Commercial (ZSARACOM)?
The all-time high share price of Saraswati Commercial was ₹10489.6 recorded on April 21, 2026 on the NSE exchange.
What is the all-time low share price of Saraswati Commercial (ZSARACOM)?
The all-time low share price of Saraswati Commercial was ₹9163.0 recorded on May 20, 2026 on the NSE exchange.
How can I download ZSARACOM historical share price data?
You can download Saraswati Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZSARACOM shares?
The highest trading volume day for Saraswati Commercial was 94 shares traded on April 23, 2026 on the NSE exchange, with share price at ₹9801.05.