Price Data Selection & Download
Saptarishi Agro Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1364 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Saptarishi Agro Industries intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹52.65
August 20, 2024
BSE Exchange
Share Price All Time Low
₹1.13
May 15, 2015
BSE Exchange
Highest Volume Trading Day
233,521
January 13, 2021 • ₹9.46
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SPTRSHI daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹34.25 | ₹34.25 | ₹33.00 | ₹34.25 | 605 |
| 2026-05-26 | ₹34.39 | ₹34.39 | ₹34.25 | ₹34.25 | 2 |
| 2026-05-25 | ₹30.32 | ₹33.50 | ₹30.32 | ₹33.28 | 1,164 |
| 2026-05-22 | ₹34.57 | ₹34.57 | ₹31.56 | ₹31.91 | 762 |
| 2026-05-21 | ₹32.93 | ₹36.30 | ₹32.93 | ₹32.93 | 1,309 |
| 2026-05-20 | ₹37.89 | ₹37.89 | ₹34.66 | ₹34.66 | 663 |
| 2026-05-19 | ₹37.01 | ₹38.70 | ₹36.48 | ₹36.48 | 2,078 |
| 2026-05-18 | ₹36.77 | ₹38.55 | ₹36.77 | ₹38.40 | 463 |
| 2026-05-15 | ₹40.00 | ₹40.00 | ₹36.60 | ₹38.70 | 554 |
| 2026-05-14 | ₹38.11 | ₹38.11 | ₹38.11 | ₹38.11 | 35 |
| 2026-05-13 | ₹37.00 | ₹38.30 | ₹37.00 | ₹38.30 | 6,053 |
| 2026-05-12 | ₹36.68 | ₹38.60 | ₹36.68 | ₹37.30 | 10 |
| 2026-05-11 | ₹38.60 | ₹38.60 | ₹38.60 | ₹38.60 | 1 |
| 2026-05-08 | ₹39.00 | ₹39.00 | ₹38.75 | ₹38.75 | 1,001 |
| 2026-05-07 | ₹36.85 | ₹40.00 | ₹36.85 | ₹38.19 | 710 |
| 2026-05-06 | ₹37.30 | ₹39.00 | ₹37.10 | ₹38.44 | 680 |
| 2026-05-05 | ₹38.95 | ₹39.00 | ₹37.55 | ₹39.00 | 678 |
| 2026-05-04 | ₹39.33 | ₹39.33 | ₹37.23 | ₹39.00 | 44 |
| 2026-04-30 | ₹39.39 | ₹39.39 | ₹35.72 | ₹39.17 | 57 |
| 2026-04-29 | ₹37.54 | ₹39.75 | ₹37.54 | ₹37.58 | 642 |
| 2026-04-28 | ₹40.00 | ₹40.00 | ₹39.50 | ₹39.50 | 98 |
| 2026-04-27 | ₹38.78 | ₹39.39 | ₹36.85 | ₹38.64 | 346 |
| 2026-04-23 | ₹36.42 | ₹38.85 | ₹36.42 | ₹38.78 | 57 |
| 2026-04-22 | ₹38.25 | ₹38.96 | ₹36.49 | ₹38.26 | 1,673 |
| 2026-04-21 | ₹38.30 | ₹38.30 | ₹38.30 | ₹38.30 | 300 |
| 2026-04-20 | ₹36.44 | ₹39.99 | ₹36.44 | ₹39.99 | 705 |
| 2026-04-17 | ₹36.60 | ₹38.35 | ₹36.60 | ₹38.35 | 183 |
| 2026-04-16 | ₹39.00 | ₹39.00 | ₹36.00 | ₹38.37 | 17 |
| 2026-04-15 | ₹38.00 | ₹38.00 | ₹37.85 | ₹37.85 | 600 |
| 2026-04-13 | ₹35.15 | ₹36.85 | ₹35.15 | ₹36.70 | 217 |
| 2026-04-10 | ₹35.48 | ₹38.99 | ₹35.48 | ₹36.90 | 1,945 |
| 2026-04-09 | ₹37.08 | ₹39.95 | ₹37.05 | ₹37.34 | 1,394 |
| 2026-04-08 | ₹40.20 | ₹40.20 | ₹36.96 | ₹39.00 | 2,910 |
| 2026-04-07 | ₹39.59 | ₹39.59 | ₹36.55 | ₹38.90 | 934 |
| 2026-04-06 | ₹37.77 | ₹38.00 | ₹37.77 | ₹37.77 | 969 |
| 2026-04-02 | ₹39.69 | ₹41.76 | ₹39.69 | ₹39.75 | 125 |
| 2026-03-30 | ₹40.50 | ₹42.49 | ₹40.48 | ₹41.77 | 543 |
| 2026-03-27 | ₹41.10 | ₹43.29 | ₹39.62 | ₹42.61 | 1,410 |
| 2026-03-25 | ₹42.50 | ₹44.00 | ₹41.61 | ₹41.70 | 1,211 |
| 2026-03-24 | ₹43.95 | ₹43.95 | ₹40.07 | ₹43.79 | 385 |
| 2026-03-23 | ₹42.00 | ₹42.56 | ₹40.19 | ₹42.17 | 842 |
| 2026-03-20 | ₹43.85 | ₹45.49 | ₹41.66 | ₹42.29 | 626 |
| 2026-03-19 | ₹43.90 | ₹44.00 | ₹42.80 | ₹43.85 | 148 |
| 2026-03-18 | ₹46.49 | ₹46.49 | ₹42.11 | ₹44.98 | 5,991 |
| 2026-03-17 | ₹44.75 | ₹44.75 | ₹40.57 | ₹44.32 | 1,655 |
| 2026-03-16 | ₹43.97 | ₹43.97 | ₹39.83 | ₹42.65 | 1,344 |
| 2026-03-13 | ₹44.00 | ₹44.00 | ₹41.88 | ₹41.88 | 333 |
| 2026-03-12 | ₹48.00 | ₹48.00 | ₹44.08 | ₹44.08 | 2,702 |
| 2026-03-11 | ₹46.00 | ₹46.49 | ₹44.10 | ₹46.40 | 210 |
| 2026-03-10 | ₹46.00 | ₹46.00 | ₹44.05 | ₹46.00 | 122 |
| 2026-03-09 | ₹43.70 | ₹47.99 | ₹43.70 | ₹45.87 | 2,365 |
| 2026-03-06 | ₹46.99 | ₹46.99 | ₹42.63 | ₹45.98 | 269 |
| 2026-03-05 | ₹44.07 | ₹46.69 | ₹42.30 | ₹44.86 | 316 |
| 2026-03-04 | ₹44.55 | ₹44.55 | ₹43.16 | ₹44.52 | 1,986 |
| 2026-03-02 | ₹42.75 | ₹47.00 | ₹42.75 | ₹45.43 | 986 |
| 2026-02-27 | ₹46.65 | ₹46.65 | ₹43.10 | ₹45.00 | 6,630 |
| 2026-02-26 | ₹43.50 | ₹44.75 | ₹43.30 | ₹44.46 | 6,205 |
| 2026-02-25 | ₹43.10 | ₹44.75 | ₹43.05 | ₹44.48 | 5,158 |
| 2026-02-24 | ₹46.50 | ₹46.50 | ₹42.26 | ₹44.67 | 4,427 |
| 2026-02-23 | ₹47.00 | ₹47.00 | ₹44.25 | ₹44.30 | 2,803 |
| 2026-02-20 | ₹45.14 | ₹47.95 | ₹43.56 | ₹45.93 | 4,078 |
| 2026-02-19 | ₹42.50 | ₹49.00 | ₹42.50 | ₹45.85 | 1,626 |
| 2026-02-18 | ₹47.47 | ₹47.47 | ₹41.01 | ₹46.35 | 5,158 |
| 2026-02-17 | ₹43.95 | ₹44.20 | ₹39.56 | ₹43.16 | 6,016 |
| 2026-02-16 | ₹43.97 | ₹43.97 | ₹39.85 | ₹43.95 | 57,578 |
| 2026-02-13 | ₹33.70 | ₹39.98 | ₹32.72 | ₹39.98 | 73,645 |
| 2026-02-12 | ₹39.00 | ₹39.00 | ₹35.10 | ₹36.35 | 949 |
| 2026-02-11 | ₹38.89 | ₹39.50 | ₹38.89 | ₹39.00 | 1,933 |
| 2026-02-10 | ₹37.64 | ₹39.50 | ₹37.59 | ₹39.00 | 517 |
| 2026-02-09 | ₹38.81 | ₹38.99 | ₹35.10 | ₹37.70 | 925 |
| 2026-02-06 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 60 |
| 2026-02-05 | ₹36.00 | ₹42.00 | ₹35.00 | ₹39.79 | 324 |
| 2026-02-03 | ₹39.80 | ₹39.80 | ₹38.87 | ₹38.88 | 2,094 |
| 2026-02-01 | ₹40.00 | ₹40.00 | ₹36.48 | ₹37.98 | 378 |
| 2026-01-30 | ₹38.84 | ₹38.84 | ₹37.50 | ₹38.39 | 64 |
| 2026-01-29 | ₹39.24 | ₹39.24 | ₹38.98 | ₹38.98 | 18 |
| 2026-01-28 | ₹35.80 | ₹37.58 | ₹35.80 | ₹37.49 | 3 |
| 2026-01-23 | ₹35.00 | ₹36.50 | ₹33.23 | ₹35.80 | 366 |
| 2026-01-22 | ₹36.71 | ₹38.49 | ₹34.88 | ₹34.97 | 1,395 |
| 2026-01-21 | ₹38.64 | ₹38.64 | ₹36.71 | ₹36.71 | 331 |
| 2026-01-20 | ₹38.89 | ₹38.89 | ₹36.83 | ₹38.64 | 280 |
| 2026-01-19 | ₹39.60 | ₹39.60 | ₹36.45 | ₹38.75 | 924 |
| 2026-01-16 | ₹38.69 | ₹38.69 | ₹35.10 | ₹38.35 | 236 |
| 2026-01-14 | ₹36.85 | ₹36.85 | ₹36.85 | ₹36.85 | 12 |
| 2026-01-13 | ₹37.00 | ₹37.50 | ₹35.21 | ₹36.95 | 1,052 |
| 2026-01-12 | ₹35.65 | ₹37.43 | ₹33.87 | ₹37.00 | 1,876 |
| 2026-01-09 | ₹38.25 | ₹38.25 | ₹35.63 | ₹35.65 | 767 |
| 2026-01-08 | ₹37.80 | ₹38.75 | ₹35.27 | ₹37.50 | 425 |
| 2026-01-07 | ₹36.99 | ₹37.10 | ₹34.20 | ₹37.10 | 719 |
| 2026-01-06 | ₹36.20 | ₹36.20 | ₹35.04 | ₹35.99 | 1,499 |
| 2026-01-05 | ₹37.01 | ₹40.00 | ₹36.41 | ₹36.88 | 991 |
| 2026-01-02 | ₹38.00 | ₹39.65 | ₹38.00 | ₹38.32 | 1,781 |
| 2026-01-01 | ₹37.74 | ₹37.78 | ₹34.60 | ₹37.77 | 13,673 |
Saptarishi Agro Industries Share Price Performance Analysis (Jan 2008 - May 2026)
SPTRSHI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.32%
₹37.77 → ₹34.25
Year to Date
Price Volatility
8.76%
Low Volatility
Year to Date
Average Daily Volume
2,799
Year to Date Average
BSE Exchange
Saptarishi Agro Industries Share Price History – Frequently Asked Questions
Common questions about SPTRSHI historical data and records. Compare with SPTRSHI fair value to assess whether the stock is under or overvalued.
What is the all-time high share price of Saptarishi Agro Industries (SPTRSHI)?
The all-time high share price of Saptarishi Agro Industries was ₹52.65 recorded on August 20, 2024 on the BSE exchange.
What is the all-time low share price of Saptarishi Agro Industries (SPTRSHI)?
The all-time low share price of Saptarishi Agro Industries was ₹1.13 recorded on May 15, 2015 on the BSE exchange.
How can I download SPTRSHI historical share price data?
You can download Saptarishi Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPTRSHI shares?
The highest trading volume day for Saptarishi Agro Industries was 233,521 shares traded on January 13, 2021 on the BSE exchange, with share price at ₹9.46.