Saptak Chem & Business Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)
Comprehensive analysis of SCBL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Saptak Chem & Business share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹62.88 | ₹62.88 | ₹62.88 | ₹62.88 | 1,500 |
| 2026-02-19 | ₹61.65 | ₹61.65 | ₹61.65 | ₹61.65 | 2,360 |
| 2026-02-18 | ₹60.51 | ₹60.51 | ₹60.45 | ₹60.45 | 1,823 |
| 2026-02-17 | ₹59.33 | ₹59.33 | ₹59.33 | ₹59.33 | 2,776 |
| 2026-02-16 | ₹58.17 | ₹58.17 | ₹58.17 | ₹58.17 | 3,395 |
| 2026-02-13 | ₹57.03 | ₹57.03 | ₹57.03 | ₹57.03 | 1,197 |
| 2026-02-12 | ₹55.92 | ₹55.92 | ₹55.92 | ₹55.92 | 758 |
| 2026-02-11 | ₹54.83 | ₹54.83 | ₹54.83 | ₹54.83 | 3,151 |
| 2026-02-10 | ₹53.76 | ₹53.76 | ₹53.76 | ₹53.76 | 6,102 |
| 2026-02-09 | ₹52.71 | ₹52.71 | ₹52.71 | ₹52.71 | 1,507 |
| 2026-02-06 | ₹51.68 | ₹51.68 | ₹51.68 | ₹51.68 | 1,293 |
| 2026-02-05 | ₹50.67 | ₹50.67 | ₹50.62 | ₹50.67 | 996 |
| 2026-02-04 | ₹49.68 | ₹49.68 | ₹49.68 | ₹49.68 | 940 |
| 2026-02-03 | ₹48.71 | ₹48.71 | ₹48.00 | ₹48.71 | 846 |
| 2026-02-02 | ₹47.76 | ₹47.76 | ₹47.76 | ₹47.76 | 3 |
| 2026-02-01 | ₹46.83 | ₹46.83 | ₹46.83 | ₹46.83 | 502 |
| 2026-01-30 | ₹45.92 | ₹45.92 | ₹45.92 | ₹45.92 | 210 |
| 2026-01-29 | ₹45.02 | ₹45.02 | ₹45.02 | ₹45.02 | 1,295 |
| 2026-01-28 | ₹44.14 | ₹44.14 | ₹44.14 | ₹44.14 | 27,853 |
| 2026-01-27 | ₹43.28 | ₹43.28 | ₹43.27 | ₹43.28 | 831 |
| 2026-01-23 | ₹42.44 | ₹42.44 | ₹42.44 | ₹42.44 | 695 |
| 2026-01-22 | ₹41.61 | ₹41.61 | ₹41.61 | ₹41.61 | 303 |
| 2026-01-21 | ₹40.80 | ₹40.80 | ₹40.80 | ₹40.80 | 525 |
| 2026-01-20 | ₹40.09 | ₹40.09 | ₹40.00 | ₹40.00 | 222 |
| 2026-01-19 | ₹39.31 | ₹39.31 | ₹39.31 | ₹39.31 | 83 |
| 2026-01-16 | ₹38.54 | ₹38.54 | ₹38.54 | ₹38.54 | 66 |
| 2026-01-14 | ₹37.80 | ₹37.80 | ₹37.79 | ₹37.79 | 9,083 |
| 2026-01-13 | ₹37.06 | ₹37.06 | ₹37.06 | ₹37.06 | 100 |
| 2026-01-12 | ₹36.34 | ₹36.34 | ₹36.34 | ₹36.34 | 10 |
| 2026-01-09 | ₹35.63 | ₹35.63 | ₹35.63 | ₹35.63 | 54 |
| 2026-01-08 | ₹34.94 | ₹34.94 | ₹34.94 | ₹34.94 | 220 |
| 2026-01-07 | ₹34.26 | ₹34.26 | ₹34.26 | ₹34.26 | 604 |
| 2026-01-06 | ₹33.58 | ₹33.59 | ₹33.58 | ₹33.59 | 355 |
| 2026-01-05 | ₹32.94 | ₹32.94 | ₹32.94 | ₹32.94 | 116 |
| 2026-01-02 | ₹32.30 | ₹32.30 | ₹32.30 | ₹32.30 | 45 |
| 2026-01-01 | ₹31.67 | ₹31.67 | ₹31.67 | ₹31.67 | 400 |
Saptak Chem & Business Share Price Performance Analysis (Sep 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Saptak Chem & Business
Additional stock information and data for SCBL
Saptak Chem & Business Share Price History – Frequently Asked Questions
Common questions about SCBL historical data and records
What is the all-time high share price of Saptak Chem & Business (SCBL)?
The all-time high share price of Saptak Chem & Business was ₹62.88 recorded on February 20, 2026 on the BSE exchange.
What is the all-time low share price of Saptak Chem & Business (SCBL)?
The all-time low share price of Saptak Chem & Business was ₹6.75 recorded on September 17, 2025 on the BSE exchange.
How can I download SCBL historical share price data?
You can download Saptak Chem & Business historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCBL shares?
The highest trading volume day for Saptak Chem & Business was 27,853 shares traded on January 28, 2026 on the BSE exchange, with share price at ₹44.14.