Home›Stock Screener›Sapphire Foods›Share Price History

Price Data Selection & Download

Sapphire Foods Share Price All Time Records & Statistics (Nov 2021 - Jul 2026)

1149 daily OHLCV records on NSE from Nov. 2021 to July 2026. Examine SAPPHIRE quarterly trends for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹401.00
September 24, 2024
NSE Exchange

Share Price All Time Low

₹139.91
April 02, 2026
NSE Exchange

Highest Volume Trading Day

42,980,630
November 18, 2021 • ₹242.30
NSE Exchange

Share Price History Data (Nov 2021 - Jul 2026)

SAPPHIRE daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Sapphire Foods Share Price Performance Analysis (Nov 2021 - Jul 2026)

SAPPHIRE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-31.82%
₹262.70 → ₹179.12
Year to Date

Price Volatility

11.14%
Low Volatility
Year to Date

Average Daily Volume

1,521,506
Year to Date Average
NSE Exchange

Sapphire Foods Share Price History – Frequently Asked Questions

Common questions about SAPPHIRE historical data and records.

What is the all-time high share price of Sapphire Foods (SAPPHIRE)?

The all-time high share price of Sapphire Foods was ₹401.0 recorded on September 24, 2024 on the NSE exchange.

What is the all-time low share price of Sapphire Foods (SAPPHIRE)?

The all-time low share price of Sapphire Foods was ₹139.91 recorded on April 02, 2026 on the NSE exchange.

How can I download SAPPHIRE historical share price data?

You can download Sapphire Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAPPHIRE shares?

The highest trading volume day for Sapphire Foods was 42,980,630 shares traded on November 18, 2021 on the NSE exchange, with share price at ₹242.3.