Sapphire Foods Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)

Comprehensive analysis of SAPPHIRE historical performance from NSE exchange

Share Price All Time High

₹401.00
September 24, 2024
NSE Exchange

Share Price All Time Low

₹181.80
June 08, 2022
NSE Exchange

Highest Volume Trading Day

42,980,630
November 18, 2021 • ₹242.30
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Sapphire Foods (SAPPHIRE) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Sapphire Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Nov 2021 - Jan 2026)

Total Records 7
Timeframe Daily
Period Year to Date

Sapphire Foods Share Price Performance Analysis (Nov 2021 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-15.57%
₹262.70 → ₹221.80
Year to Date

Price Volatility

6.22%
Low Volatility
Year to Date

Average Daily Volume

2,737,644
Year to Date Average
NSE Exchange

Related Pages for Sapphire Foods

Additional stock information and data for SAPPHIRE

Sapphire Foods ownership structure
SAPPHIRE market value
SAPPHIRE investment value
SAPPHIRE 52-week chart
SAPPHIRE complete financial
SAPPHIRE stock valuation models
SAPPHIRE earnings valuation

Sapphire Foods Share Price History – Frequently Asked Questions

Common questions about SAPPHIRE historical data and records

What is the all-time high share price of Sapphire Foods (SAPPHIRE)?

The all-time high share price of Sapphire Foods was ₹401.0 recorded on September 24, 2024 on the NSE exchange.

What is the all-time low share price of Sapphire Foods (SAPPHIRE)?

The all-time low share price of Sapphire Foods was ₹181.8 recorded on June 08, 2022 on the NSE exchange.

How can I download SAPPHIRE historical share price data?

You can download Sapphire Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAPPHIRE shares?

The highest trading volume day for Sapphire Foods was 42,980,630 shares traded on November 18, 2021 on the NSE exchange, with share price at ₹242.3.