Price Data Selection & Download
Santosh Fine Fab Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
1174 daily OHLCV records on BSE from Jan. 2008 to April 2026. For live price, key ratios and fundamentals, see SANTOSHF share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - Apr 2026)
SANTOSHF daily open, high, low, close and volume (OHLCV) on BSE — 15 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-27 | ₹31.84 | ₹31.84 | ₹31.84 | ₹31.84 | 2 |
| 2026-04-21 | ₹30.00 | ₹31.89 | ₹30.00 | ₹31.85 | 5,990 |
| 2026-04-20 | ₹29.50 | ₹30.76 | ₹29.50 | ₹30.76 | 4,540 |
| 2026-04-16 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 30 |
| 2026-04-15 | ₹29.90 | ₹29.90 | ₹29.90 | ₹29.90 | 100 |
| 2026-04-08 | ₹30.57 | ₹30.57 | ₹30.57 | ₹30.57 | 100 |
| 2026-04-01 | ₹30.72 | ₹30.72 | ₹30.72 | ₹30.72 | 1 |
| 2026-03-16 | ₹30.42 | ₹30.42 | ₹30.42 | ₹30.42 | 101 |
| 2026-02-06 | ₹30.73 | ₹30.73 | ₹30.73 | ₹30.73 | 100 |
| 2026-01-12 | ₹30.43 | ₹30.43 | ₹30.11 | ₹30.43 | 7,658 |
| 2026-01-09 | ₹29.16 | ₹29.16 | ₹28.99 | ₹28.99 | 2,215 |
| 2026-01-08 | ₹27.78 | ₹27.78 | ₹27.78 | ₹27.78 | 1,719 |
| 2026-01-07 | ₹26.20 | ₹26.46 | ₹26.20 | ₹26.46 | 204 |
| 2026-01-06 | ₹25.00 | ₹25.20 | ₹25.00 | ₹25.20 | 52 |
| 2026-01-05 | ₹24.32 | ₹24.32 | ₹24.07 | ₹24.07 | 172 |
Santosh Fine Fab Share Price Performance Analysis (Jan 2008 - Apr 2026)
SANTOSHF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Santosh Fine Fab Share Price History – Frequently Asked Questions
Common questions about SANTOSHF historical data and records. Explore SANTOSHF value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Santosh Fine Fab (SANTOSHF)?
The all-time high share price of Santosh Fine Fab was ₹40.6 recorded on February 12, 2024 on the BSE exchange.
What is the all-time low share price of Santosh Fine Fab (SANTOSHF)?
The all-time low share price of Santosh Fine Fab was ₹3.11 recorded on July 07, 2014 on the BSE exchange.
How can I download SANTOSHF historical share price data?
You can download Santosh Fine Fab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANTOSHF shares?
The highest trading volume day for Santosh Fine Fab was 33,005 shares traded on June 01, 2010 on the BSE exchange, with share price at ₹19.45.