Price Data Selection & Download
Sansera Engineering Share Price All Time Records & Statistics (Sep 2021 - Jul 2026)
1186 daily OHLCV records on NSE from Sept. 2021 to July 2026. Examine SANSERA earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3457.50
July 20, 2026
NSE Exchange
Share Price All Time Low
₹548.55
March 28, 2022
NSE Exchange
Highest Volume Trading Day
12,520,012
September 24, 2021 • ₹818.55
NSE Exchange
Share Price History Data (Sep 2021 - Jul 2026)
SANSERA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹3148.00 | ₹3201.00 | ₹3100.90 | ₹3184.70 | 319,400 |
| 2026-07-23 | ₹3242.80 | ₹3294.10 | ₹3164.00 | ₹3188.70 | 342,505 |
| 2026-07-22 | ₹3304.70 | ₹3359.90 | ₹3227.00 | ₹3255.20 | 181,630 |
| 2026-07-21 | ₹3349.90 | ₹3414.30 | ₹3273.00 | ₹3294.70 | 514,008 |
| 2026-07-20 | ₹3259.50 | ₹3457.50 | ₹3251.00 | ₹3335.20 | 545,321 |
| 2026-07-17 | ₹3258.00 | ₹3300.00 | ₹3185.00 | ₹3218.80 | 246,308 |
| 2026-07-16 | ₹3254.90 | ₹3277.20 | ₹3203.00 | ₹3252.40 | 89,823 |
| 2026-07-15 | ₹3264.80 | ₹3331.00 | ₹3228.90 | ₹3254.80 | 130,799 |
| 2026-07-14 | ₹3265.00 | ₹3276.90 | ₹3193.20 | ₹3238.60 | 131,804 |
| 2026-07-13 | ₹3301.00 | ₹3361.50 | ₹3260.00 | ₹3281.20 | 256,819 |
| 2026-07-10 | ₹3184.70 | ₹3332.70 | ₹3178.90 | ₹3304.00 | 316,580 |
| 2026-07-09 | ₹3124.90 | ₹3200.00 | ₹3110.70 | ₹3142.00 | 261,249 |
| 2026-07-08 | ₹3149.00 | ₹3255.00 | ₹3071.00 | ₹3096.70 | 304,921 |
| 2026-07-07 | ₹3175.00 | ₹3263.40 | ₹3135.00 | ₹3151.50 | 164,842 |
| 2026-07-06 | ₹3251.50 | ₹3339.00 | ₹3170.00 | ₹3190.60 | 249,294 |
| 2026-07-03 | ₹3246.00 | ₹3268.00 | ₹3177.90 | ₹3251.50 | 201,846 |
| 2026-07-02 | ₹3180.00 | ₹3230.00 | ₹3160.40 | ₹3219.80 | 137,182 |
| 2026-07-01 | ₹3204.90 | ₹3243.80 | ₹3131.00 | ₹3165.10 | 121,125 |
| 2026-06-30 | ₹3140.50 | ₹3226.90 | ₹3140.50 | ₹3196.20 | 287,199 |
| 2026-06-29 | ₹3150.90 | ₹3186.80 | ₹3081.90 | ₹3139.70 | 291,284 |
| 2026-06-25 | ₹3158.10 | ₹3271.00 | ₹3132.20 | ₹3146.20 | 453,737 |
| 2026-06-24 | ₹3115.00 | ₹3204.40 | ₹3068.10 | ₹3147.10 | 459,714 |
| 2026-06-23 | ₹3000.00 | ₹3158.00 | ₹2986.20 | ₹3120.60 | 1,173,173 |
| 2026-06-22 | ₹2950.00 | ₹3037.00 | ₹2915.40 | ₹2991.40 | 616,782 |
| 2026-06-19 | ₹2860.00 | ₹2950.00 | ₹2860.00 | ₹2945.80 | 192,639 |
| 2026-06-18 | ₹2879.90 | ₹2899.30 | ₹2855.40 | ₹2886.80 | 80,030 |
| 2026-06-17 | ₹2861.50 | ₹2934.30 | ₹2843.20 | ₹2879.30 | 184,562 |
| 2026-06-16 | ₹2948.60 | ₹3000.00 | ₹2817.00 | ₹2838.80 | 410,785 |
| 2026-06-15 | ₹2950.00 | ₹2950.00 | ₹2902.80 | ₹2940.10 | 178,249 |
| 2026-06-12 | ₹2904.50 | ₹2950.00 | ₹2871.00 | ₹2914.20 | 233,548 |
| 2026-06-11 | ₹2872.70 | ₹2914.80 | ₹2843.00 | ₹2861.50 | 155,158 |
| 2026-06-10 | ₹2980.00 | ₹2989.00 | ₹2861.10 | ₹2881.30 | 228,544 |
| 2026-06-09 | ₹2920.40 | ₹2995.00 | ₹2910.00 | ₹2961.40 | 255,760 |
| 2026-06-08 | ₹2904.80 | ₹2986.30 | ₹2852.00 | ₹2905.90 | 223,157 |
| 2026-06-05 | ₹2945.00 | ₹2971.60 | ₹2881.50 | ₹2945.10 | 178,995 |
| 2026-06-04 | ₹2901.00 | ₹2959.50 | ₹2890.00 | ₹2925.80 | 158,992 |
| 2026-06-03 | ₹2953.20 | ₹2992.00 | ₹2892.40 | ₹2914.80 | 301,913 |
| 2026-06-02 | ₹2806.30 | ₹2975.00 | ₹2806.20 | ₹2953.30 | 453,791 |
| 2026-06-01 | ₹2899.00 | ₹2899.90 | ₹2795.70 | ₹2806.30 | 190,682 |
| 2026-05-29 | ₹2941.70 | ₹2949.70 | ₹2840.00 | ₹2861.00 | 234,869 |
| 2026-05-27 | ₹2899.00 | ₹2992.20 | ₹2883.40 | ₹2941.70 | 326,703 |
| 2026-05-26 | ₹2900.00 | ₹2932.40 | ₹2850.00 | ₹2879.80 | 185,667 |
| 2026-05-25 | ₹2870.00 | ₹2943.90 | ₹2859.30 | ₹2905.20 | 332,408 |
| 2026-05-22 | ₹2870.00 | ₹2950.00 | ₹2832.50 | ₹2853.80 | 1,138,659 |
| 2026-05-21 | ₹2820.00 | ₹2898.00 | ₹2740.00 | ₹2854.50 | 3,037,959 |
| 2026-05-20 | ₹2370.10 | ₹2499.00 | ₹2346.60 | ₹2486.20 | 211,459 |
| 2026-05-19 | ₹2385.00 | ₹2421.20 | ₹2343.10 | ₹2396.50 | 123,637 |
| 2026-05-18 | ₹2351.60 | ₹2411.00 | ₹2317.40 | ₹2392.50 | 136,939 |
| 2026-05-15 | ₹2400.00 | ₹2403.00 | ₹2338.40 | ₹2385.00 | 85,864 |
| 2026-05-14 | ₹2404.20 | ₹2422.90 | ₹2331.10 | ₹2398.60 | 132,569 |
| 2026-05-13 | ₹2360.00 | ₹2469.20 | ₹2350.00 | ₹2391.90 | 98,207 |
| 2026-05-12 | ₹2464.20 | ₹2480.00 | ₹2375.20 | ₹2386.90 | 88,545 |
| 2026-05-11 | ₹2504.00 | ₹2527.00 | ₹2442.20 | ₹2475.30 | 149,722 |
| 2026-05-08 | ₹2559.50 | ₹2587.90 | ₹2510.00 | ₹2519.80 | 146,416 |
| 2026-05-07 | ₹2535.80 | ₹2627.40 | ₹2522.10 | ₹2548.10 | 264,361 |
| 2026-05-06 | ₹2538.90 | ₹2551.90 | ₹2479.60 | ₹2506.60 | 121,580 |
| 2026-05-05 | ₹2486.20 | ₹2549.70 | ₹2479.00 | ₹2526.60 | 158,095 |
| 2026-05-04 | ₹2515.00 | ₹2558.40 | ₹2426.00 | ₹2489.80 | 203,056 |
| 2026-04-30 | ₹2546.00 | ₹2573.70 | ₹2475.40 | ₹2513.60 | 201,049 |
| 2026-04-29 | ₹2580.00 | ₹2639.80 | ₹2545.50 | ₹2556.70 | 247,537 |
| 2026-04-28 | ₹2610.00 | ₹2672.50 | ₹2565.50 | ₹2576.70 | 167,535 |
| 2026-04-27 | ₹2555.00 | ₹2632.90 | ₹2539.90 | ₹2602.40 | 383,596 |
| 2026-04-24 | ₹2535.00 | ₹2588.00 | ₹2506.50 | ₹2530.70 | 154,426 |
| 2026-04-23 | ₹2523.00 | ₹2596.00 | ₹2500.30 | ₹2525.50 | 241,399 |
| 2026-04-22 | ₹2351.00 | ₹2567.90 | ₹2350.10 | ₹2547.00 | 779,613 |
| 2026-04-21 | ₹2275.40 | ₹2383.90 | ₹2269.80 | ₹2374.60 | 154,828 |
| 2026-04-20 | ₹2400.00 | ₹2400.00 | ₹2259.00 | ₹2275.50 | 257,961 |
| 2026-04-17 | ₹2420.80 | ₹2478.00 | ₹2315.00 | ₹2378.30 | 326,374 |
| 2026-04-16 | ₹2380.00 | ₹2415.00 | ₹2370.00 | ₹2397.00 | 184,953 |
| 2026-04-15 | ₹2389.90 | ₹2435.00 | ₹2321.70 | ₹2340.80 | 370,216 |
| 2026-04-13 | ₹2270.10 | ₹2370.00 | ₹2267.20 | ₹2346.20 | 234,115 |
| 2026-04-10 | ₹2251.90 | ₹2377.00 | ₹2251.90 | ₹2337.50 | 405,764 |
| 2026-04-09 | ₹2245.10 | ₹2318.40 | ₹2211.20 | ₹2251.70 | 270,132 |
| 2026-04-08 | ₹2259.80 | ₹2301.00 | ₹2190.70 | ₹2248.10 | 309,787 |
| 2026-04-07 | ₹2147.10 | ₹2173.00 | ₹2096.20 | ₹2150.60 | 125,069 |
| 2026-04-06 | ₹2136.60 | ₹2203.30 | ₹2088.00 | ₹2143.60 | 216,635 |
| 2026-04-02 | ₹2106.50 | ₹2159.50 | ₹2052.20 | ₹2136.60 | 150,724 |
| 2026-04-01 | ₹2170.00 | ₹2182.00 | ₹2113.00 | ₹2142.40 | 187,681 |
| 2026-03-30 | ₹2158.00 | ₹2220.00 | ₹2065.00 | ₹2074.50 | 224,495 |
| 2026-03-27 | ₹2175.00 | ₹2175.00 | ₹2125.00 | ₹2159.20 | 132,490 |
| 2026-03-25 | ₹2160.00 | ₹2223.20 | ₹2142.00 | ₹2183.00 | 225,604 |
| 2026-03-24 | ₹2122.30 | ₹2148.00 | ₹2062.00 | ₹2115.90 | 225,301 |
| 2026-03-23 | ₹2131.00 | ₹2145.00 | ₹2025.00 | ₹2044.40 | 183,357 |
| 2026-03-20 | ₹2146.20 | ₹2228.40 | ₹2133.10 | ₹2177.90 | 205,229 |
| 2026-03-19 | ₹2179.90 | ₹2187.80 | ₹2114.70 | ₹2134.90 | 120,771 |
| 2026-03-18 | ₹2106.90 | ₹2208.60 | ₹2071.60 | ₹2198.80 | 368,418 |
| 2026-03-17 | ₹2055.00 | ₹2088.40 | ₹2016.50 | ₹2083.40 | 233,558 |
| 2026-03-16 | ₹1984.00 | ₹2072.40 | ₹1947.70 | ₹2026.80 | 325,867 |
| 2026-03-13 | ₹2079.80 | ₹2080.00 | ₹1946.10 | ₹1953.40 | 220,533 |
| 2026-03-12 | ₹2150.70 | ₹2150.70 | ₹2071.80 | ₹2079.60 | 175,488 |
| 2026-03-11 | ₹2208.80 | ₹2208.80 | ₹2130.00 | ₹2177.70 | 228,767 |
| 2026-03-10 | ₹2159.00 | ₹2194.90 | ₹2111.50 | ₹2184.60 | 115,922 |
| 2026-03-09 | ₹2125.10 | ₹2148.00 | ₹2040.10 | ₹2096.80 | 202,799 |
| 2026-03-06 | ₹2245.00 | ₹2245.40 | ₹2185.00 | ₹2197.70 | 84,827 |
| 2026-03-05 | ₹2195.00 | ₹2250.00 | ₹2180.00 | ₹2233.70 | 187,528 |
| 2026-03-04 | ₹2172.80 | ₹2204.80 | ₹2151.00 | ₹2168.10 | 150,256 |
| 2026-03-02 | ₹2200.00 | ₹2316.00 | ₹2140.00 | ₹2229.90 | 215,456 |
| 2026-02-27 | ₹2299.80 | ₹2365.00 | ₹2278.40 | ₹2342.20 | 168,445 |
| 2026-02-26 | ₹2353.40 | ₹2358.30 | ₹2265.90 | ₹2289.00 | 157,811 |
| 2026-02-25 | ₹2345.50 | ₹2384.00 | ₹2315.00 | ₹2353.40 | 157,700 |
| 2026-02-24 | ₹2327.00 | ₹2396.00 | ₹2303.30 | ₹2345.50 | 346,085 |
| 2026-02-23 | ₹2299.00 | ₹2387.40 | ₹2244.40 | ₹2330.50 | 364,227 |
| 2026-02-20 | ₹2255.00 | ₹2300.00 | ₹2213.90 | ₹2285.40 | 123,817 |
| 2026-02-19 | ₹2283.10 | ₹2324.80 | ₹2235.00 | ₹2252.60 | 236,051 |
| 2026-02-18 | ₹2179.90 | ₹2306.00 | ₹2157.50 | ₹2251.70 | 352,006 |
| 2026-02-17 | ₹2158.00 | ₹2200.00 | ₹2135.10 | ₹2179.90 | 115,224 |
| 2026-02-16 | ₹2200.00 | ₹2243.70 | ₹2149.20 | ₹2174.60 | 230,383 |
| 2026-02-13 | ₹2210.10 | ₹2270.00 | ₹2190.10 | ₹2248.90 | 442,609 |
| 2026-02-12 | ₹2190.00 | ₹2240.00 | ₹2166.00 | ₹2229.40 | 468,081 |
| 2026-02-11 | ₹2092.00 | ₹2203.00 | ₹2061.50 | ₹2190.20 | 986,539 |
| 2026-02-10 | ₹2023.30 | ₹2142.90 | ₹1967.00 | ₹2035.00 | 1,463,227 |
| 2026-02-09 | ₹1887.00 | ₹1924.00 | ₹1831.60 | ₹1911.70 | 228,092 |
| 2026-02-06 | ₹1890.00 | ₹1895.60 | ₹1837.50 | ₹1849.10 | 94,774 |
| 2026-02-05 | ₹1900.30 | ₹1935.00 | ₹1878.80 | ₹1895.60 | 108,691 |
| 2026-02-04 | ₹1852.00 | ₹1972.80 | ₹1801.00 | ₹1900.30 | 343,576 |
| 2026-02-03 | ₹2092.60 | ₹2092.60 | ₹1805.00 | ₹1852.00 | 477,873 |
| 2026-02-02 | ₹1699.00 | ₹1755.80 | ₹1683.50 | ₹1743.90 | 150,469 |
| 2026-02-01 | ₹1720.10 | ₹1730.70 | ₹1676.20 | ₹1699.20 | 54,543 |
| 2026-01-30 | ₹1697.00 | ₹1750.10 | ₹1680.10 | ₹1735.20 | 197,431 |
| 2026-01-29 | ₹1698.00 | ₹1707.30 | ₹1645.00 | ₹1695.40 | 239,052 |
| 2026-01-28 | ₹1654.70 | ₹1697.20 | ₹1650.20 | ₹1670.70 | 113,158 |
| 2026-01-27 | ₹1663.00 | ₹1670.00 | ₹1622.80 | ₹1646.50 | 247,935 |
| 2026-01-23 | ₹1695.80 | ₹1712.20 | ₹1651.00 | ₹1661.00 | 91,332 |
| 2026-01-22 | ₹1736.00 | ₹1746.80 | ₹1678.50 | ₹1695.80 | 166,948 |
| 2026-01-21 | ₹1750.00 | ₹1788.90 | ₹1701.00 | ₹1718.90 | 190,770 |
| 2026-01-20 | ₹1813.70 | ₹1827.40 | ₹1744.10 | ₹1759.00 | 144,228 |
| 2026-01-19 | ₹1846.00 | ₹1878.90 | ₹1792.60 | ₹1802.10 | 144,405 |
| 2026-01-16 | ₹1787.60 | ₹1866.00 | ₹1761.00 | ₹1842.60 | 130,714 |
| 2026-01-14 | ₹1819.90 | ₹1819.90 | ₹1771.00 | ₹1778.20 | 168,734 |
| 2026-01-13 | ₹1848.00 | ₹1895.00 | ₹1795.00 | ₹1822.60 | 106,478 |
| 2026-01-12 | ₹1825.00 | ₹1869.90 | ₹1760.80 | ₹1836.80 | 176,042 |
| 2026-01-09 | ₹1884.40 | ₹1884.40 | ₹1796.00 | ₹1812.80 | 162,118 |
| 2026-01-08 | ₹1935.00 | ₹1935.00 | ₹1818.70 | ₹1893.90 | 303,588 |
| 2026-01-07 | ₹1924.10 | ₹1958.30 | ₹1853.60 | ₹1945.20 | 182,578 |
| 2026-01-06 | ₹1923.40 | ₹1947.30 | ₹1895.00 | ₹1925.10 | 136,776 |
| 2026-01-05 | ₹1886.00 | ₹1949.00 | ₹1880.30 | ₹1933.00 | 379,874 |
| 2026-01-02 | ₹1795.00 | ₹1889.80 | ₹1785.10 | ₹1871.00 | 462,798 |
| 2026-01-01 | ₹1662.00 | ₹1794.80 | ₹1662.00 | ₹1765.50 | 205,849 |
Sansera Engineering Share Price Performance Analysis (Sep 2021 - Jul 2026)
SANSERA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+80.39%
₹1765.50 → ₹3184.70
Year to Date
Price Volatility
19.90%
Medium Volatility
Year to Date
Average Daily Volume
279,840
Year to Date Average
NSE Exchange
Sansera Engineering Share Price History – Frequently Asked Questions
Common questions about SANSERA historical data and records.
What is the all-time high share price of Sansera Engineering (SANSERA)?
The all-time high share price of Sansera Engineering was ₹3457.5 recorded on July 20, 2026 on the NSE exchange.
What is the all-time low share price of Sansera Engineering (SANSERA)?
The all-time low share price of Sansera Engineering was ₹548.55 recorded on March 28, 2022 on the NSE exchange.
How can I download SANSERA historical share price data?
You can download Sansera Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANSERA shares?
The highest trading volume day for Sansera Engineering was 12,520,012 shares traded on September 24, 2021 on the NSE exchange, with share price at ₹818.55.