Sansera Engineering Share Price All Time Records & Statistics (Sep 2021 - Jan 2026)
Comprehensive analysis of SANSERA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sansera Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1884.40 | ₹1884.40 | ₹1796.00 | ₹1812.80 | 162,118 |
| 2026-01-08 | ₹1935.00 | ₹1935.00 | ₹1818.70 | ₹1893.90 | 303,588 |
| 2026-01-07 | ₹1924.10 | ₹1958.30 | ₹1853.60 | ₹1945.20 | 182,578 |
| 2026-01-06 | ₹1923.40 | ₹1947.30 | ₹1895.00 | ₹1925.10 | 136,776 |
| 2026-01-05 | ₹1886.00 | ₹1949.00 | ₹1880.30 | ₹1933.00 | 379,874 |
| 2026-01-02 | ₹1795.00 | ₹1889.80 | ₹1785.10 | ₹1871.00 | 462,798 |
| 2026-01-01 | ₹1662.00 | ₹1794.80 | ₹1662.00 | ₹1765.50 | 205,849 |
Sansera Engineering Share Price Performance Analysis (Sep 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sansera Engineering
Additional stock information and data for SANSERA
Sansera Engineering Share Price History – Frequently Asked Questions
Common questions about SANSERA historical data and records
What is the all-time high share price of Sansera Engineering (SANSERA)?
The all-time high share price of Sansera Engineering was ₹1958.3 recorded on January 07, 2026 on the NSE exchange.
What is the all-time low share price of Sansera Engineering (SANSERA)?
The all-time low share price of Sansera Engineering was ₹548.55 recorded on March 28, 2022 on the NSE exchange.
How can I download SANSERA historical share price data?
You can download Sansera Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANSERA shares?
The highest trading volume day for Sansera Engineering was 12,520,012 shares traded on September 24, 2021 on the NSE exchange, with share price at ₹818.55.