Price Data Selection & Download
Sanrhea Technical Textiles Share Price All Time Records & Statistics (Mar 2011 - Jul 2026)
1426 daily OHLCV records on BSE from March 2011 to July 2026. For live price, key ratios and fundamentals, see SANTETX stock price BSE.
Share Price All Time High
₹205.75
June 11, 2024
BSE Exchange
Share Price All Time Low
₹0.99
March 14, 2011
BSE Exchange
Highest Volume Trading Day
59,586
September 12, 2025 • ₹162.85
BSE Exchange
Share Price History Data (Mar 2011 - Jul 2026)
SANTETX daily open, high, low, close and volume (OHLCV) on BSE — 126 records.
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹134.50 | ₹155.00 | ₹120.60 | ₹141.80 | 5,640 |
| 2026-07-22 | ₹129.20 | ₹129.60 | ₹129.20 | ₹129.20 | 131 |
| 2026-07-21 | ₹137.00 | ₹137.00 | ₹131.15 | ₹132.35 | 131 |
| 2026-07-20 | ₹137.00 | ₹137.00 | ₹136.35 | ₹136.90 | 75 |
| 2026-07-17 | ₹137.70 | ₹137.70 | ₹135.00 | ₹135.80 | 94 |
| 2026-07-16 | ₹137.90 | ₹137.90 | ₹131.10 | ₹132.00 | 27 |
| 2026-07-15 | ₹138.00 | ₹138.00 | ₹131.00 | ₹131.05 | 98 |
| 2026-07-14 | ₹131.00 | ₹131.00 | ₹131.00 | ₹131.00 | 93 |
| 2026-07-10 | ₹131.00 | ₹147.95 | ₹131.00 | ₹131.20 | 117 |
| 2026-07-09 | ₹130.00 | ₹138.00 | ₹130.00 | ₹131.00 | 528 |
| 2026-07-08 | ₹133.60 | ₹133.60 | ₹126.10 | ₹133.40 | 893 |
| 2026-07-07 | ₹129.00 | ₹129.00 | ₹129.00 | ₹129.00 | 1 |
| 2026-07-06 | ₹135.00 | ₹135.90 | ₹129.00 | ₹129.60 | 449 |
| 2026-07-03 | ₹125.05 | ₹136.90 | ₹120.00 | ₹135.20 | 2,925 |
| 2026-07-02 | ₹128.00 | ₹130.00 | ₹128.00 | ₹130.00 | 900 |
| 2026-07-01 | ₹133.70 | ₹133.70 | ₹128.00 | ₹128.00 | 178 |
| 2026-06-29 | ₹135.85 | ₹148.00 | ₹122.00 | ₹128.30 | 1,319 |
| 2026-06-25 | ₹135.70 | ₹135.70 | ₹131.05 | ₹134.50 | 108 |
| 2026-06-24 | ₹130.00 | ₹134.00 | ₹130.00 | ₹133.70 | 471 |
| 2026-06-23 | ₹130.00 | ₹130.00 | ₹129.65 | ₹129.70 | 380 |
| 2026-06-19 | ₹129.00 | ₹129.60 | ₹129.00 | ₹129.60 | 88 |
| 2026-06-18 | ₹134.80 | ₹135.80 | ₹130.00 | ₹130.25 | 442 |
| 2026-06-17 | ₹135.70 | ₹135.70 | ₹130.10 | ₹130.10 | 62 |
| 2026-06-16 | ₹130.00 | ₹153.95 | ₹130.00 | ₹131.95 | 1,540 |
| 2026-06-15 | ₹131.00 | ₹131.95 | ₹130.20 | ₹130.85 | 1,460 |
| 2026-06-12 | ₹139.25 | ₹139.25 | ₹130.00 | ₹131.00 | 62 |
| 2026-06-11 | ₹137.05 | ₹137.05 | ₹130.60 | ₹132.20 | 288 |
| 2026-06-10 | ₹154.80 | ₹154.80 | ₹135.00 | ₹137.00 | 26 |
| 2026-06-09 | ₹149.40 | ₹159.40 | ₹135.95 | ₹136.60 | 1,546 |
| 2026-06-08 | ₹137.55 | ₹153.90 | ₹129.00 | ₹134.50 | 349 |
| 2026-06-05 | ₹133.25 | ₹155.00 | ₹133.25 | ₹137.55 | 3,801 |
| 2026-06-04 | ₹132.45 | ₹142.95 | ₹132.00 | ₹133.25 | 1,160 |
| 2026-06-03 | ₹130.50 | ₹139.95 | ₹130.00 | ₹133.10 | 519 |
| 2026-06-02 | ₹132.60 | ₹132.60 | ₹130.10 | ₹130.10 | 230 |
| 2026-06-01 | ₹149.00 | ₹156.80 | ₹131.95 | ₹131.95 | 1,015 |
| 2026-05-29 | ₹135.05 | ₹140.00 | ₹130.00 | ₹132.20 | 2,553 |
| 2026-05-27 | ₹134.00 | ₹134.00 | ₹128.30 | ₹130.00 | 558 |
| 2026-05-26 | ₹133.95 | ₹135.00 | ₹133.95 | ₹133.95 | 179 |
| 2026-05-25 | ₹134.00 | ₹134.00 | ₹127.10 | ₹133.95 | 244 |
| 2026-05-22 | ₹133.65 | ₹135.00 | ₹127.05 | ₹133.00 | 360 |
| 2026-05-21 | ₹133.70 | ₹133.70 | ₹130.00 | ₹132.90 | 164 |
| 2026-05-20 | ₹130.00 | ₹133.75 | ₹127.00 | ₹133.75 | 70 |
| 2026-05-19 | ₹127.00 | ₹133.90 | ₹127.00 | ₹133.80 | 1,138 |
| 2026-05-15 | ₹134.00 | ₹134.00 | ₹134.00 | ₹134.00 | 100 |
| 2026-05-14 | ₹134.70 | ₹134.70 | ₹134.70 | ₹134.70 | 12 |
| 2026-05-12 | ₹125.25 | ₹127.20 | ₹125.25 | ₹127.00 | 1,675 |
| 2026-05-11 | ₹149.90 | ₹149.90 | ₹130.00 | ₹131.00 | 445 |
| 2026-05-08 | ₹128.00 | ₹134.95 | ₹124.50 | ₹128.00 | 1,492 |
| 2026-05-06 | ₹118.25 | ₹134.95 | ₹118.25 | ₹128.60 | 2,373 |
| 2026-05-05 | ₹135.35 | ₹135.35 | ₹127.60 | ₹130.00 | 813 |
| 2026-05-04 | ₹130.00 | ₹135.45 | ₹123.00 | ₹130.60 | 52 |
| 2026-04-30 | ₹125.65 | ₹137.00 | ₹120.00 | ₹130.00 | 452 |
| 2026-04-29 | ₹135.80 | ₹135.80 | ₹125.00 | ₹133.60 | 283 |
| 2026-04-28 | ₹131.00 | ₹134.00 | ₹129.95 | ₹131.10 | 2,713 |
| 2026-04-27 | ₹137.55 | ₹140.00 | ₹130.05 | ₹139.30 | 55 |
| 2026-04-23 | ₹138.00 | ₹138.00 | ₹137.60 | ₹137.60 | 87 |
| 2026-04-22 | ₹135.65 | ₹149.00 | ₹135.50 | ₹144.85 | 233 |
| 2026-04-21 | ₹125.20 | ₹135.80 | ₹125.20 | ₹135.80 | 16 |
| 2026-04-20 | ₹134.80 | ₹134.80 | ₹133.90 | ₹133.90 | 166 |
| 2026-04-17 | ₹135.00 | ₹135.00 | ₹130.30 | ₹131.15 | 526 |
| 2026-04-16 | ₹135.85 | ₹136.65 | ₹135.85 | ₹136.65 | 200 |
| 2026-04-15 | ₹127.20 | ₹136.00 | ₹127.00 | ₹136.00 | 207 |
| 2026-04-13 | ₹135.85 | ₹150.00 | ₹126.50 | ₹133.05 | 2,197 |
| 2026-04-10 | ₹136.00 | ₹136.00 | ₹125.00 | ₹130.15 | 1,775 |
| 2026-04-09 | ₹140.00 | ₹140.00 | ₹130.00 | ₹130.00 | 329 |
| 2026-04-08 | ₹164.00 | ₹164.00 | ₹129.05 | ₹138.55 | 928 |
| 2026-04-06 | ₹132.75 | ₹138.80 | ₹132.75 | ₹137.95 | 399 |
| 2026-04-02 | ₹128.20 | ₹134.10 | ₹114.55 | ₹134.10 | 208 |
| 2026-04-01 | ₹127.00 | ₹128.30 | ₹122.00 | ₹128.20 | 304 |
| 2026-03-30 | ₹114.40 | ₹128.20 | ₹114.00 | ₹128.20 | 266 |
| 2026-03-27 | ₹126.15 | ₹126.15 | ₹113.10 | ₹116.70 | 277 |
| 2026-03-25 | ₹138.35 | ₹138.35 | ₹120.35 | ₹126.15 | 6,240 |
| 2026-03-23 | ₹147.90 | ₹147.90 | ₹147.90 | ₹147.90 | 6 |
| 2026-03-20 | ₹145.00 | ₹150.00 | ₹145.00 | ₹148.85 | 313 |
| 2026-03-19 | ₹148.90 | ₹148.90 | ₹147.90 | ₹147.90 | 14 |
| 2026-03-18 | ₹140.10 | ₹141.70 | ₹140.10 | ₹141.45 | 298 |
| 2026-03-17 | ₹143.50 | ₹154.00 | ₹135.00 | ₹149.50 | 520 |
| 2026-03-16 | ₹169.00 | ₹169.00 | ₹140.00 | ₹144.95 | 114 |
| 2026-03-13 | ₹133.90 | ₹160.45 | ₹128.20 | ₹152.20 | 2,817 |
| 2026-03-12 | ₹128.00 | ₹134.00 | ₹128.00 | ₹133.95 | 2,350 |
| 2026-03-11 | ₹133.90 | ₹135.00 | ₹133.00 | ₹134.10 | 1,007 |
| 2026-03-10 | ₹129.90 | ₹134.40 | ₹129.90 | ₹134.40 | 20 |
| 2026-03-09 | ₹126.00 | ₹134.55 | ₹123.40 | ₹127.85 | 429 |
| 2026-03-06 | ₹121.25 | ₹136.30 | ₹121.25 | ₹125.50 | 3,068 |
| 2026-03-05 | ₹145.00 | ₹150.00 | ₹120.00 | ₹136.00 | 9,976 |
| 2026-03-04 | ₹138.10 | ₹138.10 | ₹138.10 | ₹138.10 | 30 |
| 2026-03-02 | ₹113.55 | ₹140.00 | ₹113.55 | ₹139.15 | 482 |
| 2026-02-27 | ₹149.90 | ₹149.90 | ₹132.70 | ₹137.35 | 189 |
| 2026-02-26 | ₹149.25 | ₹150.00 | ₹140.30 | ₹141.65 | 370 |
| 2026-02-25 | ₹168.70 | ₹168.70 | ₹149.95 | ₹150.00 | 470 |
| 2026-02-24 | ₹140.60 | ₹148.80 | ₹140.60 | ₹148.80 | 2 |
| 2026-02-23 | ₹150.00 | ₹150.00 | ₹149.50 | ₹149.50 | 112 |
| 2026-02-20 | ₹152.00 | ₹152.00 | ₹149.00 | ₹149.00 | 61 |
| 2026-02-19 | ₹152.00 | ₹152.00 | ₹149.00 | ₹149.50 | 142 |
| 2026-02-18 | ₹140.00 | ₹159.95 | ₹139.00 | ₹150.00 | 2,757 |
| 2026-02-17 | ₹137.90 | ₹139.00 | ₹137.90 | ₹139.00 | 534 |
| 2026-02-16 | ₹155.00 | ₹170.00 | ₹140.20 | ₹149.05 | 1,776 |
| 2026-02-13 | ₹145.75 | ₹150.00 | ₹133.70 | ₹147.95 | 480 |
| 2026-02-12 | ₹145.90 | ₹145.90 | ₹132.00 | ₹144.45 | 1,728 |
| 2026-02-11 | ₹140.70 | ₹140.80 | ₹140.70 | ₹140.70 | 92 |
| 2026-02-10 | ₹142.35 | ₹167.00 | ₹140.00 | ₹140.70 | 2,536 |
| 2026-02-09 | ₹141.00 | ₹164.00 | ₹139.00 | ₹148.20 | 6,571 |
| 2026-02-06 | ₹137.15 | ₹137.15 | ₹135.05 | ₹136.70 | 286 |
| 2026-02-05 | ₹122.05 | ₹135.00 | ₹122.05 | ₹133.70 | 1,004 |
| 2026-02-04 | ₹133.45 | ₹133.45 | ₹122.00 | ₹125.65 | 1,212 |
| 2026-02-03 | ₹135.60 | ₹135.60 | ₹125.10 | ₹133.45 | 725 |
| 2026-02-01 | ₹136.30 | ₹136.30 | ₹134.95 | ₹134.95 | 69 |
| 2026-01-30 | ₹131.25 | ₹137.85 | ₹131.25 | ₹136.30 | 823 |
| 2026-01-29 | ₹128.70 | ₹132.00 | ₹124.40 | ₹131.25 | 1,914 |
| 2026-01-27 | ₹129.20 | ₹129.20 | ₹118.00 | ₹120.00 | 121 |
| 2026-01-23 | ₹118.00 | ₹118.00 | ₹116.80 | ₹116.80 | 101 |
| 2026-01-22 | ₹120.00 | ₹122.50 | ₹118.00 | ₹118.00 | 933 |
| 2026-01-21 | ₹131.80 | ₹131.80 | ₹125.00 | ₹125.00 | 216 |
| 2026-01-20 | ₹127.70 | ₹134.00 | ₹118.00 | ₹120.85 | 486 |
| 2026-01-19 | ₹126.60 | ₹138.00 | ₹121.00 | ₹138.00 | 78 |
| 2026-01-16 | ₹141.75 | ₹141.75 | ₹129.00 | ₹136.80 | 53 |
| 2026-01-14 | ₹125.00 | ₹134.40 | ₹116.00 | ₹134.00 | 296 |
| 2026-01-13 | ₹125.50 | ₹125.50 | ₹124.80 | ₹125.00 | 282 |
| 2026-01-12 | ₹123.00 | ₹123.00 | ₹119.00 | ₹119.50 | 224 |
| 2026-01-09 | ₹136.70 | ₹140.00 | ₹122.70 | ₹122.70 | 858 |
| 2026-01-08 | ₹137.00 | ₹140.80 | ₹116.10 | ₹125.20 | 1,187 |
| 2026-01-07 | ₹146.95 | ₹146.95 | ₹136.00 | ₹136.85 | 1,279 |
| 2026-01-06 | ₹140.20 | ₹147.20 | ₹140.20 | ₹140.30 | 381 |
| 2026-01-05 | ₹148.90 | ₹148.90 | ₹138.30 | ₹143.30 | 470 |
| 2026-01-02 | ₹149.90 | ₹149.95 | ₹140.15 | ₹143.70 | 1,909 |
| 2026-01-01 | ₹174.00 | ₹174.00 | ₹150.00 | ₹150.00 | 352 |
Sanrhea Technical Textiles Share Price Performance Analysis (Mar 2011 - Jul 2026)
SANTETX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-5.47%
₹150.00 → ₹141.80
Year to Date
Price Volatility
5.61%
Low Volatility
Year to Date
Average Daily Volume
887
Year to Date Average
BSE Exchange
Sanrhea Technical Textiles Share Price History – Frequently Asked Questions
Common questions about SANTETX historical data and records.
What is the all-time high share price of Sanrhea Technical Textiles (SANTETX)?
The all-time high share price of Sanrhea Technical Textiles was ₹205.75 recorded on June 11, 2024 on the BSE exchange.
What is the all-time low share price of Sanrhea Technical Textiles (SANTETX)?
The all-time low share price of Sanrhea Technical Textiles was ₹0.99 recorded on March 14, 2011 on the BSE exchange.
How can I download SANTETX historical share price data?
You can download Sanrhea Technical Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANTETX shares?
The highest trading volume day for Sanrhea Technical Textiles was 59,586 shares traded on September 12, 2025 on the BSE exchange, with share price at ₹162.85.