Price Data Selection & Download
Sanofi Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see SANOFI stock price BSE.
Share Price All Time High
₹9447.20
June 10, 2024
NSE Exchange
Share Price All Time Low
₹209.55
March 31, 2003
NSE Exchange
Highest Volume Trading Day
764,557
May 11, 2023 • ₹5570.05
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
SANOFI daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹3207.00 | ₹3236.70 | ₹3175.00 | ₹3223.40 | 28,558 |
| 2026-05-26 | ₹3182.10 | ₹3222.10 | ₹3182.10 | ₹3197.50 | 18,654 |
| 2026-05-25 | ₹3180.00 | ₹3199.50 | ₹3151.60 | ₹3181.90 | 51,527 |
| 2026-05-22 | ₹3193.00 | ₹3218.50 | ₹3157.00 | ₹3163.20 | 53,541 |
| 2026-05-21 | ₹3190.00 | ₹3215.30 | ₹3180.10 | ₹3191.00 | 18,215 |
| 2026-05-20 | ₹3230.90 | ₹3230.90 | ₹3184.60 | ₹3190.00 | 19,538 |
| 2026-05-19 | ₹3227.00 | ₹3280.00 | ₹3208.20 | ₹3230.90 | 18,247 |
| 2026-05-18 | ₹3217.90 | ₹3230.20 | ₹3170.00 | ₹3196.90 | 40,454 |
| 2026-05-15 | ₹3249.00 | ₹3285.00 | ₹3212.00 | ₹3217.90 | 27,319 |
| 2026-05-14 | ₹3255.00 | ₹3287.20 | ₹3220.00 | ₹3240.20 | 20,133 |
| 2026-05-13 | ₹3235.80 | ₹3287.60 | ₹3235.80 | ₹3251.40 | 20,284 |
| 2026-05-12 | ₹3250.00 | ₹3278.00 | ₹3225.00 | ₹3235.80 | 23,698 |
| 2026-05-11 | ₹3330.60 | ₹3330.60 | ₹3258.00 | ₹3267.10 | 38,433 |
| 2026-05-08 | ₹3393.50 | ₹3400.80 | ₹3323.00 | ₹3330.60 | 35,014 |
| 2026-05-07 | ₹3419.00 | ₹3438.00 | ₹3385.10 | ₹3390.60 | 24,082 |
| 2026-05-06 | ₹3423.00 | ₹3424.00 | ₹3392.00 | ₹3398.70 | 55,720 |
| 2026-05-05 | ₹3400.00 | ₹3415.00 | ₹3390.60 | ₹3403.80 | 12,251 |
| 2026-05-04 | ₹3405.00 | ₹3445.20 | ₹3377.20 | ₹3399.90 | 33,148 |
| 2026-04-30 | ₹3430.00 | ₹3451.20 | ₹3401.00 | ₹3407.20 | 23,851 |
| 2026-04-29 | ₹3468.10 | ₹3499.00 | ₹3425.10 | ₹3434.90 | 40,903 |
| 2026-04-28 | ₹3431.90 | ₹3505.50 | ₹3431.20 | ₹3469.30 | 25,760 |
| 2026-04-27 | ₹3427.60 | ₹3465.00 | ₹3422.30 | ₹3431.20 | 42,283 |
| 2026-04-24 | ₹3481.00 | ₹3481.00 | ₹3419.00 | ₹3427.60 | 21,052 |
| 2026-04-23 | ₹3499.90 | ₹3506.50 | ₹3435.10 | ₹3445.30 | 29,443 |
| 2026-04-22 | ₹3545.00 | ₹3546.50 | ₹3493.30 | ₹3500.00 | 37,803 |
| 2026-04-21 | ₹3598.90 | ₹3604.00 | ₹3574.00 | ₹3584.00 | 72,786 |
| 2026-04-20 | ₹3580.00 | ₹3594.60 | ₹3524.00 | ₹3578.30 | 69,001 |
| 2026-04-17 | ₹3590.00 | ₹3609.00 | ₹3534.00 | ₹3559.80 | 75,045 |
| 2026-04-16 | ₹3537.40 | ₹3589.00 | ₹3526.50 | ₹3560.80 | 30,888 |
| 2026-04-15 | ₹3490.00 | ₹3528.00 | ₹3480.10 | ₹3519.90 | 32,637 |
| 2026-04-13 | ₹3470.00 | ₹3484.00 | ₹3400.00 | ₹3467.70 | 26,217 |
| 2026-04-10 | ₹3481.00 | ₹3505.50 | ₹3457.00 | ₹3491.90 | 43,320 |
| 2026-04-09 | ₹3448.90 | ₹3479.20 | ₹3378.30 | ₹3463.50 | 47,179 |
| 2026-04-08 | ₹3460.00 | ₹3481.60 | ₹3391.50 | ₹3419.40 | 53,323 |
| 2026-04-07 | ₹3339.90 | ₹3423.40 | ₹3302.60 | ₹3381.50 | 34,701 |
| 2026-04-06 | ₹3290.10 | ₹3373.40 | ₹3251.80 | ₹3339.70 | 38,447 |
| 2026-04-02 | ₹3247.90 | ₹3275.40 | ₹3175.00 | ₹3265.00 | 27,203 |
| 2026-04-01 | ₹3210.20 | ₹3313.90 | ₹3200.10 | ₹3262.40 | 35,296 |
| 2026-03-30 | ₹3181.00 | ₹3252.00 | ₹3162.20 | ₹3209.70 | 90,682 |
| 2026-03-27 | ₹3317.80 | ₹3335.00 | ₹3160.00 | ₹3190.90 | 97,421 |
| 2026-03-25 | ₹3249.50 | ₹3358.90 | ₹3240.90 | ₹3317.80 | 27,478 |
| 2026-03-24 | ₹3251.90 | ₹3280.00 | ₹3204.40 | ₹3249.50 | 24,431 |
| 2026-03-23 | ₹3384.00 | ₹3384.00 | ₹3217.00 | ₹3227.40 | 25,984 |
| 2026-03-20 | ₹3408.00 | ₹3444.40 | ₹3376.50 | ₹3386.10 | 12,565 |
| 2026-03-19 | ₹3418.30 | ₹3459.20 | ₹3396.00 | ₹3408.10 | 10,092 |
| 2026-03-18 | ₹3458.00 | ₹3499.80 | ₹3429.30 | ₹3460.80 | 24,129 |
| 2026-03-17 | ₹3438.00 | ₹3483.20 | ₹3423.50 | ₹3448.30 | 12,452 |
| 2026-03-16 | ₹3500.00 | ₹3500.00 | ₹3415.00 | ₹3438.00 | 22,879 |
| 2026-03-13 | ₹3591.00 | ₹3602.70 | ₹3495.20 | ₹3501.30 | 19,500 |
| 2026-03-12 | ₹3670.00 | ₹3670.00 | ₹3590.00 | ₹3595.00 | 19,191 |
| 2026-03-11 | ₹3679.80 | ₹3722.10 | ₹3640.00 | ₹3649.30 | 19,614 |
| 2026-03-10 | ₹3721.10 | ₹3764.50 | ₹3650.80 | ₹3667.10 | 23,425 |
| 2026-03-09 | ₹3711.00 | ₹3749.00 | ₹3657.00 | ₹3716.70 | 19,823 |
| 2026-03-06 | ₹3811.50 | ₹3832.20 | ₹3774.90 | ₹3783.80 | 14,339 |
| 2026-03-05 | ₹3870.00 | ₹3870.00 | ₹3801.20 | ₹3810.70 | 11,662 |
| 2026-03-04 | ₹3847.10 | ₹3855.40 | ₹3805.00 | ₹3824.80 | 14,662 |
| 2026-03-02 | ₹3900.00 | ₹3900.00 | ₹3843.00 | ₹3859.50 | 25,475 |
| 2026-02-27 | ₹4016.00 | ₹4046.40 | ₹3956.00 | ₹3965.10 | 27,314 |
| 2026-02-26 | ₹4045.00 | ₹4051.00 | ₹3957.10 | ₹4015.30 | 131,807 |
| 2026-02-25 | ₹4080.70 | ₹4140.00 | ₹4080.70 | ₹4134.70 | 16,004 |
| 2026-02-24 | ₹4111.00 | ₹4123.90 | ₹4063.00 | ₹4080.70 | 12,252 |
| 2026-02-23 | ₹4063.30 | ₹4111.80 | ₹4028.10 | ₹4097.60 | 14,658 |
| 2026-02-20 | ₹4025.00 | ₹4040.00 | ₹3992.00 | ₹4026.10 | 7,749 |
| 2026-02-19 | ₹4010.10 | ₹4076.70 | ₹4010.00 | ₹4024.50 | 10,443 |
| 2026-02-18 | ₹4024.00 | ₹4045.80 | ₹4001.00 | ₹4010.20 | 10,022 |
| 2026-02-17 | ₹3998.50 | ₹4054.90 | ₹3998.50 | ₹4024.60 | 6,840 |
| 2026-02-16 | ₹4036.80 | ₹4039.90 | ₹3993.00 | ₹3998.10 | 12,835 |
| 2026-02-13 | ₹4000.00 | ₹4051.00 | ₹3985.30 | ₹4036.80 | 11,238 |
| 2026-02-12 | ₹4059.10 | ₹4075.30 | ₹4000.10 | ₹4009.80 | 11,651 |
| 2026-02-11 | ₹4097.00 | ₹4132.40 | ₹4052.00 | ₹4059.10 | 10,304 |
| 2026-02-10 | ₹4006.70 | ₹4153.30 | ₹4006.70 | ₹4092.70 | 21,426 |
| 2026-02-09 | ₹4022.80 | ₹4034.00 | ₹4001.00 | ₹4006.70 | 13,859 |
| 2026-02-06 | ₹4000.00 | ₹4022.50 | ₹3990.00 | ₹4000.90 | 8,845 |
| 2026-02-05 | ₹4033.00 | ₹4059.90 | ₹4004.00 | ₹4009.00 | 8,311 |
| 2026-02-04 | ₹4020.00 | ₹4049.90 | ₹4012.50 | ₹4036.20 | 7,948 |
| 2026-02-03 | ₹4084.00 | ₹4104.00 | ₹3989.90 | ₹4015.20 | 25,488 |
| 2026-02-02 | ₹4063.20 | ₹4063.20 | ₹4001.10 | ₹4035.00 | 8,225 |
| 2026-02-01 | ₹4017.70 | ₹4090.00 | ₹4001.00 | ₹4064.40 | 4,492 |
| 2026-01-30 | ₹4065.00 | ₹4070.00 | ₹4001.10 | ₹4017.70 | 22,312 |
| 2026-01-29 | ₹4099.80 | ₹4105.00 | ₹4020.00 | ₹4068.30 | 11,326 |
| 2026-01-28 | ₹4100.00 | ₹4139.90 | ₹4065.50 | ₹4078.00 | 9,424 |
| 2026-01-27 | ₹4079.00 | ₹4130.00 | ₹4031.00 | ₹4114.10 | 7,409 |
| 2026-01-23 | ₹4055.30 | ₹4085.80 | ₹4054.60 | ₹4065.80 | 5,657 |
| 2026-01-22 | ₹4050.00 | ₹4081.50 | ₹4050.00 | ₹4055.30 | 5,874 |
| 2026-01-21 | ₹4051.00 | ₹4051.90 | ₹3976.00 | ₹4041.90 | 15,062 |
| 2026-01-20 | ₹4074.50 | ₹4090.10 | ₹4035.00 | ₹4051.90 | 13,232 |
| 2026-01-19 | ₹4160.00 | ₹4160.00 | ₹4070.00 | ₹4074.50 | 6,721 |
| 2026-01-16 | ₹4021.50 | ₹4187.90 | ₹4021.50 | ₹4164.00 | 19,545 |
| 2026-01-14 | ₹4074.00 | ₹4074.00 | ₹4018.50 | ₹4021.50 | 13,797 |
| 2026-01-13 | ₹4094.50 | ₹4103.80 | ₹4049.00 | ₹4077.80 | 7,915 |
| 2026-01-12 | ₹4123.00 | ₹4123.00 | ₹4040.00 | ₹4093.00 | 7,752 |
| 2026-01-09 | ₹4157.00 | ₹4161.10 | ₹4085.00 | ₹4122.20 | 9,725 |
| 2026-01-08 | ₹4222.00 | ₹4241.00 | ₹4150.00 | ₹4159.40 | 12,954 |
| 2026-01-07 | ₹4172.50 | ₹4236.60 | ₹4159.10 | ₹4228.20 | 10,647 |
| 2026-01-06 | ₹4210.00 | ₹4230.10 | ₹4155.50 | ₹4172.50 | 8,737 |
| 2026-01-05 | ₹4164.00 | ₹4196.00 | ₹4124.10 | ₹4191.20 | 50,053 |
| 2026-01-02 | ₹4100.00 | ₹4150.00 | ₹4089.00 | ₹4141.80 | 7,556 |
| 2026-01-01 | ₹4096.50 | ₹4108.00 | ₹4079.90 | ₹4097.90 | 5,688 |
Sanofi Share Price Performance Analysis (Jan 2003 - May 2026)
SANOFI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.34%
₹4097.90 → ₹3223.40
Year to Date
Price Volatility
9.58%
Low Volatility
Year to Date
Average Daily Volume
25,458
Year to Date Average
NSE Exchange
Sanofi Share Price History – Frequently Asked Questions
Common questions about SANOFI historical data and records. Examine SANOFI Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sanofi (SANOFI)?
The all-time high share price of Sanofi was ₹9447.2 recorded on June 10, 2024 on the NSE exchange.
What is the all-time low share price of Sanofi (SANOFI)?
The all-time low share price of Sanofi was ₹209.55 recorded on March 31, 2003 on the NSE exchange.
How can I download SANOFI historical share price data?
You can download Sanofi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANOFI shares?
The highest trading volume day for Sanofi was 764,557 shares traded on May 11, 2023 on the NSE exchange, with share price at ₹5570.05.