Price Data Selection & Download
Sanofi Consumer Healthcare Share Price All Time Records & Statistics (Sep 2024 - Jul 2026)
449 daily OHLCV records on NSE from Sept. 2024 to July 2026. For live price, key ratios and fundamentals, see Sanofi Consumer Healthcare share price screener.
Share Price All Time High
₹5894.50
June 30, 2025
NSE Exchange
Share Price All Time Low
₹3975.00
February 24, 2026
NSE Exchange
Highest Volume Trading Day
1,144,988
February 26, 2026 • ₹4564.40
NSE Exchange
Share Price History Data (Sep 2024 - Jul 2026)
SANOFICONR daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹4610.00 | ₹4709.30 | ₹4552.00 | ₹4674.70 | 3,636 |
| 2026-07-23 | ₹4571.90 | ₹4703.80 | ₹4530.80 | ₹4652.10 | 7,384 |
| 2026-07-22 | ₹4609.80 | ₹4635.40 | ₹4515.00 | ₹4615.40 | 5,021 |
| 2026-07-21 | ₹4528.80 | ₹4610.00 | ₹4511.00 | ₹4576.80 | 5,016 |
| 2026-07-20 | ₹4658.00 | ₹4658.00 | ₹4520.00 | ₹4528.80 | 1,662 |
| 2026-07-17 | ₹4558.50 | ₹4595.40 | ₹4516.00 | ₹4567.20 | 2,177 |
| 2026-07-16 | ₹4525.00 | ₹4615.00 | ₹4508.60 | ₹4558.50 | 17,994 |
| 2026-07-15 | ₹4557.70 | ₹4595.90 | ₹4512.00 | ₹4523.60 | 2,506 |
| 2026-07-14 | ₹4577.00 | ₹4598.80 | ₹4550.00 | ₹4558.80 | 1,190 |
| 2026-07-13 | ₹4512.60 | ₹4600.00 | ₹4512.60 | ₹4588.00 | 2,301 |
| 2026-07-10 | ₹4529.00 | ₹4580.00 | ₹4505.20 | ₹4566.70 | 2,556 |
| 2026-07-09 | ₹4530.90 | ₹4593.90 | ₹4500.30 | ₹4506.40 | 3,949 |
| 2026-07-08 | ₹4562.70 | ₹4619.10 | ₹4530.80 | ₹4539.30 | 1,326 |
| 2026-07-07 | ₹4647.70 | ₹4647.70 | ₹4555.00 | ₹4603.10 | 33,026 |
| 2026-07-06 | ₹4602.90 | ₹4726.00 | ₹4579.30 | ₹4601.70 | 3,962 |
| 2026-07-03 | ₹4649.00 | ₹4649.00 | ₹4590.10 | ₹4624.70 | 21,849 |
| 2026-07-02 | ₹4607.60 | ₹4649.90 | ₹4575.70 | ₹4616.40 | 4,918 |
| 2026-07-01 | ₹4622.60 | ₹4663.90 | ₹4570.60 | ₹4607.60 | 3,074 |
| 2026-06-30 | ₹4613.90 | ₹4628.90 | ₹4555.00 | ₹4597.00 | 28,618 |
| 2026-06-29 | ₹4620.80 | ₹4683.30 | ₹4600.00 | ₹4608.00 | 2,956 |
| 2026-06-25 | ₹4685.30 | ₹4719.40 | ₹4605.70 | ₹4618.10 | 7,995 |
| 2026-06-24 | ₹4708.00 | ₹4727.90 | ₹4655.10 | ₹4685.30 | 2,402 |
| 2026-06-23 | ₹4736.00 | ₹4749.50 | ₹4675.10 | ₹4731.60 | 4,686 |
| 2026-06-22 | ₹4848.00 | ₹4848.00 | ₹4701.50 | ₹4719.80 | 5,828 |
| 2026-06-19 | ₹4921.90 | ₹4921.90 | ₹4731.00 | ₹4812.50 | 15,085 |
| 2026-06-18 | ₹4773.00 | ₹4988.80 | ₹4748.10 | ₹4948.60 | 77,499 |
| 2026-06-17 | ₹4790.00 | ₹4790.00 | ₹4716.10 | ₹4753.30 | 5,196 |
| 2026-06-16 | ₹4743.70 | ₹4794.00 | ₹4716.00 | ₹4743.70 | 4,308 |
| 2026-06-15 | ₹4699.90 | ₹4788.00 | ₹4698.00 | ₹4720.10 | 105,150 |
| 2026-06-12 | ₹4600.00 | ₹4680.00 | ₹4592.00 | ₹4616.90 | 3,332 |
| 2026-06-11 | ₹4730.00 | ₹4750.00 | ₹4570.00 | ₹4601.60 | 2,351 |
| 2026-06-10 | ₹4718.80 | ₹4731.20 | ₹4660.00 | ₹4675.00 | 1,391 |
| 2026-06-09 | ₹4708.00 | ₹4771.50 | ₹4706.00 | ₹4713.30 | 1,330 |
| 2026-06-08 | ₹4776.00 | ₹4799.20 | ₹4665.10 | ₹4719.80 | 11,268 |
| 2026-06-05 | ₹4747.90 | ₹4800.00 | ₹4720.00 | ₹4765.70 | 2,306 |
| 2026-06-04 | ₹4769.90 | ₹4799.90 | ₹4649.70 | ₹4702.60 | 2,849 |
| 2026-06-03 | ₹4644.00 | ₹4795.50 | ₹4620.10 | ₹4769.80 | 6,231 |
| 2026-06-02 | ₹4525.00 | ₹4694.00 | ₹4525.00 | ₹4670.90 | 3,113 |
| 2026-06-01 | ₹4600.00 | ₹4627.90 | ₹4520.00 | ₹4586.70 | 2,697 |
| 2026-05-29 | ₹4595.00 | ₹4639.00 | ₹4500.00 | ₹4588.50 | 7,747 |
| 2026-05-27 | ₹4668.00 | ₹4686.40 | ₹4491.20 | ₹4529.90 | 8,619 |
| 2026-05-26 | ₹4678.70 | ₹4729.00 | ₹4602.20 | ₹4654.90 | 3,682 |
| 2026-05-25 | ₹4726.50 | ₹4740.50 | ₹4580.00 | ₹4609.60 | 7,006 |
| 2026-05-22 | ₹4715.10 | ₹4780.00 | ₹4692.30 | ₹4735.10 | 3,148 |
| 2026-05-21 | ₹4850.30 | ₹4907.90 | ₹4648.30 | ₹4688.90 | 8,284 |
| 2026-05-20 | ₹4740.00 | ₹4900.00 | ₹4740.00 | ₹4854.40 | 1,645 |
| 2026-05-19 | ₹4802.60 | ₹4843.20 | ₹4760.00 | ₹4789.40 | 2,756 |
| 2026-05-18 | ₹4805.00 | ₹4845.00 | ₹4750.00 | ₹4795.20 | 4,003 |
| 2026-05-15 | ₹4980.00 | ₹4980.00 | ₹4801.00 | ₹4868.40 | 4,115 |
| 2026-05-14 | ₹4609.10 | ₹5255.00 | ₹4609.10 | ₹5026.80 | 40,781 |
| 2026-05-13 | ₹4570.50 | ₹4643.60 | ₹4550.00 | ₹4599.20 | 2,550 |
| 2026-05-12 | ₹4631.40 | ₹4676.40 | ₹4521.00 | ₹4611.90 | 6,170 |
| 2026-05-11 | ₹4805.50 | ₹4805.50 | ₹4631.10 | ₹4649.90 | 2,784 |
| 2026-05-08 | ₹4708.70 | ₹4798.90 | ₹4684.20 | ₹4767.70 | 4,754 |
| 2026-05-07 | ₹4673.60 | ₹4780.00 | ₹4650.20 | ₹4760.70 | 3,023 |
| 2026-05-06 | ₹4581.60 | ₹4680.00 | ₹4522.10 | ₹4663.80 | 7,847 |
| 2026-05-05 | ₹4748.00 | ₹4748.10 | ₹4550.00 | ₹4581.60 | 6,624 |
| 2026-05-04 | ₹4760.00 | ₹4825.70 | ₹4636.10 | ₹4738.00 | 7,399 |
| 2026-04-30 | ₹4800.00 | ₹4846.50 | ₹4760.00 | ₹4763.90 | 3,844 |
| 2026-04-29 | ₹4750.00 | ₹4955.60 | ₹4688.00 | ₹4788.40 | 81,365 |
| 2026-04-28 | ₹4685.00 | ₹4750.10 | ₹4630.10 | ₹4682.50 | 7,193 |
| 2026-04-27 | ₹4526.40 | ₹4692.00 | ₹4526.40 | ₹4646.10 | 3,317 |
| 2026-04-24 | ₹4567.00 | ₹4680.90 | ₹4555.40 | ₹4595.30 | 2,701 |
| 2026-04-23 | ₹4649.80 | ₹4666.80 | ₹4531.50 | ₹4589.80 | 3,577 |
| 2026-04-22 | ₹4693.90 | ₹4693.90 | ₹4570.00 | ₹4580.30 | 7,676 |
| 2026-04-21 | ₹4734.00 | ₹4734.00 | ₹4652.30 | ₹4684.50 | 4,951 |
| 2026-04-20 | ₹4731.00 | ₹4799.90 | ₹4637.30 | ₹4724.10 | 3,938 |
| 2026-04-17 | ₹4754.00 | ₹4789.90 | ₹4682.20 | ₹4720.00 | 3,846 |
| 2026-04-16 | ₹4699.90 | ₹4843.80 | ₹4699.90 | ₹4728.80 | 11,037 |
| 2026-04-15 | ₹4720.00 | ₹4747.20 | ₹4620.70 | ₹4699.90 | 4,565 |
| 2026-04-13 | ₹4501.00 | ₹4715.00 | ₹4501.00 | ₹4620.70 | 6,764 |
| 2026-04-10 | ₹4630.00 | ₹4645.30 | ₹4560.10 | ₹4619.10 | 3,686 |
| 2026-04-09 | ₹4479.50 | ₹4635.00 | ₹4468.00 | ₹4568.80 | 10,044 |
| 2026-04-08 | ₹4630.50 | ₹4630.50 | ₹4426.90 | ₹4479.60 | 22,314 |
| 2026-04-07 | ₹4664.50 | ₹4689.70 | ₹4500.00 | ₹4530.50 | 3,750 |
| 2026-04-06 | ₹4505.00 | ₹4698.00 | ₹4505.00 | ₹4641.10 | 7,396 |
| 2026-04-02 | ₹4411.00 | ₹4610.00 | ₹4370.00 | ₹4578.10 | 11,541 |
| 2026-04-01 | ₹4350.00 | ₹4572.00 | ₹4302.20 | ₹4535.70 | 21,543 |
| 2026-03-30 | ₹4025.00 | ₹4355.00 | ₹4000.50 | ₹4298.20 | 38,980 |
| 2026-03-27 | ₹4238.80 | ₹4238.80 | ₹4039.70 | ₹4085.50 | 53,006 |
| 2026-03-25 | ₹4181.20 | ₹4367.00 | ₹4155.00 | ₹4217.70 | 15,981 |
| 2026-03-24 | ₹4080.50 | ₹4219.80 | ₹4020.10 | ₹4148.60 | 19,738 |
| 2026-03-23 | ₹4202.00 | ₹4221.40 | ₹4040.00 | ₹4073.30 | 6,757 |
| 2026-03-20 | ₹4217.70 | ₹4343.00 | ₹4200.00 | ₹4252.00 | 4,526 |
| 2026-03-19 | ₹4215.20 | ₹4265.90 | ₹4192.90 | ₹4217.70 | 5,729 |
| 2026-03-18 | ₹4203.10 | ₹4313.00 | ₹4179.00 | ₹4279.40 | 5,485 |
| 2026-03-17 | ₹4245.90 | ₹4281.10 | ₹4151.10 | ₹4203.10 | 7,191 |
| 2026-03-16 | ₹4239.00 | ₹4303.20 | ₹4080.00 | ₹4269.10 | 12,021 |
| 2026-03-13 | ₹4307.40 | ₹4335.00 | ₹4160.40 | ₹4192.90 | 8,280 |
| 2026-03-12 | ₹4396.00 | ₹4396.00 | ₹4310.00 | ₹4357.00 | 5,938 |
| 2026-03-11 | ₹4535.90 | ₹4536.00 | ₹4405.00 | ₹4443.20 | 10,473 |
| 2026-03-10 | ₹4488.80 | ₹4575.00 | ₹4396.40 | ₹4536.00 | 16,746 |
| 2026-03-09 | ₹4343.10 | ₹4490.00 | ₹4250.10 | ₹4423.70 | 24,312 |
| 2026-03-06 | ₹4260.00 | ₹4609.80 | ₹4213.00 | ₹4410.10 | 63,200 |
| 2026-03-05 | ₹4290.40 | ₹4339.90 | ₹4207.40 | ₹4236.50 | 13,123 |
| 2026-03-04 | ₹4368.00 | ₹4399.90 | ₹4200.00 | ₹4239.50 | 17,635 |
| 2026-03-02 | ₹4354.50 | ₹4489.00 | ₹4338.10 | ₹4426.40 | 28,062 |
| 2026-02-27 | ₹4622.00 | ₹4786.00 | ₹4426.70 | ₹4489.30 | 243,075 |
| 2026-02-26 | ₹4240.00 | ₹4811.00 | ₹4231.00 | ₹4564.40 | 1,144,988 |
| 2026-02-25 | ₹4031.50 | ₹4130.00 | ₹3990.00 | ₹4009.20 | 10,801 |
| 2026-02-24 | ₹4075.00 | ₹4119.00 | ₹3975.00 | ₹3999.50 | 8,841 |
| 2026-02-23 | ₹4130.70 | ₹4164.00 | ₹4041.20 | ₹4076.00 | 4,875 |
| 2026-02-20 | ₹4045.00 | ₹4097.40 | ₹4021.00 | ₹4044.60 | 2,673 |
| 2026-02-19 | ₹4116.80 | ₹4116.80 | ₹4017.10 | ₹4046.80 | 3,660 |
| 2026-02-18 | ₹4227.70 | ₹4227.70 | ₹4073.00 | ₹4083.60 | 4,352 |
| 2026-02-17 | ₹4223.40 | ₹4224.50 | ₹4160.10 | ₹4179.80 | 2,360 |
| 2026-02-16 | ₹4290.40 | ₹4290.40 | ₹4200.00 | ₹4219.00 | 2,350 |
| 2026-02-13 | ₹4221.70 | ₹4389.00 | ₹4171.80 | ₹4290.40 | 23,192 |
| 2026-02-12 | ₹4242.00 | ₹4275.00 | ₹4144.80 | ₹4221.50 | 2,700 |
| 2026-02-11 | ₹4250.20 | ₹4399.90 | ₹4180.00 | ₹4201.80 | 1,933 |
| 2026-02-10 | ₹4200.00 | ₹4298.80 | ₹4197.60 | ₹4277.70 | 1,917 |
| 2026-02-09 | ₹4252.00 | ₹4252.00 | ₹4183.00 | ₹4201.80 | 2,091 |
| 2026-02-06 | ₹4291.00 | ₹4318.90 | ₹4225.00 | ₹4252.10 | 1,917 |
| 2026-02-05 | ₹4236.00 | ₹4363.90 | ₹4236.00 | ₹4331.80 | 1,895 |
| 2026-02-04 | ₹4350.00 | ₹4361.40 | ₹4245.60 | ₹4298.60 | 4,392 |
| 2026-02-03 | ₹4267.00 | ₹4433.90 | ₹4229.50 | ₹4388.90 | 4,182 |
| 2026-02-02 | ₹4287.80 | ₹4287.80 | ₹4148.10 | ₹4241.90 | 2,583 |
| 2026-02-01 | ₹4266.80 | ₹4377.00 | ₹4150.00 | ₹4247.90 | 1,622 |
| 2026-01-30 | ₹4056.00 | ₹4356.40 | ₹4013.70 | ₹4246.80 | 7,335 |
| 2026-01-29 | ₹4103.00 | ₹4132.00 | ₹4040.00 | ₹4056.00 | 1,520 |
| 2026-01-28 | ₹4145.00 | ₹4153.30 | ₹4064.10 | ₹4124.40 | 1,864 |
| 2026-01-27 | ₹4104.00 | ₹4140.00 | ₹4033.80 | ₹4098.20 | 1,115 |
| 2026-01-23 | ₹4080.00 | ₹4200.00 | ₹4041.40 | ₹4079.00 | 2,383 |
| 2026-01-22 | ₹4025.00 | ₹4143.90 | ₹4025.00 | ₹4125.80 | 3,091 |
| 2026-01-21 | ₹4080.00 | ₹4100.00 | ₹3990.00 | ₹4070.80 | 6,811 |
| 2026-01-20 | ₹4118.10 | ₹4118.10 | ₹4032.20 | ₹4055.70 | 2,217 |
| 2026-01-19 | ₹4098.00 | ₹4115.10 | ₹4045.00 | ₹4090.20 | 2,292 |
| 2026-01-16 | ₹4192.00 | ₹4209.80 | ₹4090.00 | ₹4121.40 | 3,008 |
| 2026-01-14 | ₹4231.40 | ₹4232.30 | ₹4194.40 | ₹4200.70 | 1,168 |
| 2026-01-13 | ₹4300.00 | ₹4344.70 | ₹4194.00 | ₹4232.50 | 6,592 |
| 2026-01-12 | ₹4377.10 | ₹4377.10 | ₹4262.00 | ₹4300.50 | 4,061 |
| 2026-01-09 | ₹4359.80 | ₹4409.60 | ₹4275.00 | ₹4381.80 | 5,684 |
| 2026-01-08 | ₹4535.00 | ₹4535.00 | ₹4355.00 | ₹4381.70 | 2,609 |
| 2026-01-07 | ₹4410.30 | ₹4499.00 | ₹4382.00 | ₹4464.10 | 2,316 |
| 2026-01-06 | ₹4454.80 | ₹4461.00 | ₹4380.20 | ₹4399.50 | 11,035 |
| 2026-01-05 | ₹4580.00 | ₹4580.00 | ₹4431.00 | ₹4454.80 | 4,883 |
| 2026-01-02 | ₹4560.60 | ₹4605.60 | ₹4503.10 | ₹4595.80 | 1,491 |
| 2026-01-01 | ₹4479.40 | ₹4579.00 | ₹4458.20 | ₹4561.30 | 2,068 |
Sanofi Consumer Healthcare Share Price Performance Analysis (Sep 2024 - Jul 2026)
SANOFICONR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.49%
₹4561.30 → ₹4674.70
Year to Date
Price Volatility
5.33%
Low Volatility
Year to Date
Average Daily Volume
19,458
Year to Date Average
NSE Exchange
Sanofi Consumer Healthcare Share Price History – Frequently Asked Questions
Common questions about SANOFICONR historical data and records.
What is the all-time high share price of Sanofi Consumer Healthcare (SANOFICONR)?
The all-time high share price of Sanofi Consumer Healthcare was ₹5894.5 recorded on June 30, 2025 on the NSE exchange.
What is the all-time low share price of Sanofi Consumer Healthcare (SANOFICONR)?
The all-time low share price of Sanofi Consumer Healthcare was ₹3975.0 recorded on February 24, 2026 on the NSE exchange.
How can I download SANOFICONR historical share price data?
You can download Sanofi Consumer Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANOFICONR shares?
The highest trading volume day for Sanofi Consumer Healthcare was 1,144,988 shares traded on February 26, 2026 on the NSE exchange, with share price at ₹4564.4.