Sanofi Consumer Healthcare Share Price All Time Records & Statistics (Sep 2024 - Mar 2026)
Comprehensive analysis of SANOFICONR historical performance from NSE exchange
Share Price All Time High
₹5894.50
June 30, 2025
NSE Exchange
Share Price All Time Low
₹3975.00
February 24, 2026
NSE Exchange
Highest Volume Trading Day
1,144,988
February 26, 2026 • ₹4564.40
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sanofi Consumer Healthcare (SANOFICONR) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Sanofi Consumer Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Sanofi Consumer Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹4354.50 | ₹4489.00 | ₹4338.10 | ₹4426.40 | 28,062 |
| 2026-02-27 | ₹4622.00 | ₹4786.00 | ₹4426.70 | ₹4489.30 | 243,075 |
| 2026-02-26 | ₹4240.00 | ₹4811.00 | ₹4231.00 | ₹4564.40 | 1,144,988 |
| 2026-02-25 | ₹4031.50 | ₹4130.00 | ₹3990.00 | ₹4009.20 | 10,801 |
| 2026-02-24 | ₹4075.00 | ₹4119.00 | ₹3975.00 | ₹3999.50 | 8,841 |
| 2026-02-23 | ₹4130.70 | ₹4164.00 | ₹4041.20 | ₹4076.00 | 4,875 |
| 2026-02-20 | ₹4045.00 | ₹4097.40 | ₹4021.00 | ₹4044.60 | 2,673 |
| 2026-02-19 | ₹4116.80 | ₹4116.80 | ₹4017.10 | ₹4046.80 | 3,660 |
| 2026-02-18 | ₹4227.70 | ₹4227.70 | ₹4073.00 | ₹4083.60 | 4,352 |
| 2026-02-17 | ₹4223.40 | ₹4224.50 | ₹4160.10 | ₹4179.80 | 2,360 |
| 2026-02-16 | ₹4290.40 | ₹4290.40 | ₹4200.00 | ₹4219.00 | 2,350 |
| 2026-02-13 | ₹4221.70 | ₹4389.00 | ₹4171.80 | ₹4290.40 | 23,192 |
| 2026-02-12 | ₹4242.00 | ₹4275.00 | ₹4144.80 | ₹4221.50 | 2,700 |
| 2026-02-11 | ₹4250.20 | ₹4399.90 | ₹4180.00 | ₹4201.80 | 1,933 |
| 2026-02-10 | ₹4200.00 | ₹4298.80 | ₹4197.60 | ₹4277.70 | 1,917 |
| 2026-02-09 | ₹4252.00 | ₹4252.00 | ₹4183.00 | ₹4201.80 | 2,091 |
| 2026-02-06 | ₹4291.00 | ₹4318.90 | ₹4225.00 | ₹4252.10 | 1,917 |
| 2026-02-05 | ₹4236.00 | ₹4363.90 | ₹4236.00 | ₹4331.80 | 1,895 |
| 2026-02-04 | ₹4350.00 | ₹4361.40 | ₹4245.60 | ₹4298.60 | 4,392 |
| 2026-02-03 | ₹4267.00 | ₹4433.90 | ₹4229.50 | ₹4388.90 | 4,182 |
| 2026-02-02 | ₹4287.80 | ₹4287.80 | ₹4148.10 | ₹4241.90 | 2,583 |
| 2026-02-01 | ₹4266.80 | ₹4377.00 | ₹4150.00 | ₹4247.90 | 1,622 |
| 2026-01-30 | ₹4056.00 | ₹4356.40 | ₹4013.70 | ₹4246.80 | 7,335 |
| 2026-01-29 | ₹4103.00 | ₹4132.00 | ₹4040.00 | ₹4056.00 | 1,520 |
| 2026-01-28 | ₹4145.00 | ₹4153.30 | ₹4064.10 | ₹4124.40 | 1,864 |
| 2026-01-27 | ₹4104.00 | ₹4140.00 | ₹4033.80 | ₹4098.20 | 1,115 |
| 2026-01-23 | ₹4080.00 | ₹4200.00 | ₹4041.40 | ₹4079.00 | 2,383 |
| 2026-01-22 | ₹4025.00 | ₹4143.90 | ₹4025.00 | ₹4125.80 | 3,091 |
| 2026-01-21 | ₹4080.00 | ₹4100.00 | ₹3990.00 | ₹4070.80 | 6,811 |
| 2026-01-20 | ₹4118.10 | ₹4118.10 | ₹4032.20 | ₹4055.70 | 2,217 |
| 2026-01-19 | ₹4098.00 | ₹4115.10 | ₹4045.00 | ₹4090.20 | 2,292 |
| 2026-01-16 | ₹4192.00 | ₹4209.80 | ₹4090.00 | ₹4121.40 | 3,008 |
| 2026-01-14 | ₹4231.40 | ₹4232.30 | ₹4194.40 | ₹4200.70 | 1,168 |
| 2026-01-13 | ₹4300.00 | ₹4344.70 | ₹4194.00 | ₹4232.50 | 6,592 |
| 2026-01-12 | ₹4377.10 | ₹4377.10 | ₹4262.00 | ₹4300.50 | 4,061 |
| 2026-01-09 | ₹4359.80 | ₹4409.60 | ₹4275.00 | ₹4381.80 | 5,684 |
| 2026-01-08 | ₹4535.00 | ₹4535.00 | ₹4355.00 | ₹4381.70 | 2,609 |
| 2026-01-07 | ₹4410.30 | ₹4499.00 | ₹4382.00 | ₹4464.10 | 2,316 |
| 2026-01-06 | ₹4454.80 | ₹4461.00 | ₹4380.20 | ₹4399.50 | 11,035 |
| 2026-01-05 | ₹4580.00 | ₹4580.00 | ₹4431.00 | ₹4454.80 | 4,883 |
| 2026-01-02 | ₹4560.60 | ₹4605.60 | ₹4503.10 | ₹4595.80 | 1,491 |
| 2026-01-01 | ₹4479.40 | ₹4579.00 | ₹4458.20 | ₹4561.30 | 2,068 |
Sanofi Consumer Healthcare Share Price Performance Analysis (Sep 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-2.96%
₹4561.30 → ₹4426.40
Year to Date
Price Volatility
3.79%
Low Volatility
Year to Date
Average Daily Volume
37,572
Year to Date Average
NSE Exchange
Related Pages for Sanofi Consumer Healthcare
Additional stock information and data for SANOFICONR
Sanofi Consumer Healthcare Share Price History – Frequently Asked Questions
Common questions about SANOFICONR historical data and records
What is the all-time high share price of Sanofi Consumer Healthcare (SANOFICONR)?
The all-time high share price of Sanofi Consumer Healthcare was ₹5894.5 recorded on June 30, 2025 on the NSE exchange.
What is the all-time low share price of Sanofi Consumer Healthcare (SANOFICONR)?
The all-time low share price of Sanofi Consumer Healthcare was ₹3975.0 recorded on February 24, 2026 on the NSE exchange.
How can I download SANOFICONR historical share price data?
You can download Sanofi Consumer Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANOFICONR shares?
The highest trading volume day for Sanofi Consumer Healthcare was 1,144,988 shares traded on February 26, 2026 on the NSE exchange, with share price at ₹4564.4.