Price Data Selection & Download
Sanmitra Commercial Share Price All Time Records & Statistics (Nov 2009 - May 2026)
75 daily OHLCV records on BSE from Nov. 2009 to May 2026. Explore ZSANMCOM Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2009 - May 2026)
ZSANMCOM daily open, high, low, close and volume (OHLCV) on BSE — 61 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹104.92 | ₹104.92 | ₹104.92 | ₹104.92 | 150 |
| 2026-05-25 | ₹102.87 | ₹102.87 | ₹102.87 | ₹102.87 | 100 |
| 2026-05-22 | ₹100.86 | ₹100.86 | ₹100.86 | ₹100.86 | 149 |
| 2026-05-21 | ₹98.89 | ₹98.89 | ₹98.89 | ₹98.89 | 100 |
| 2026-05-20 | ₹96.96 | ₹96.96 | ₹96.96 | ₹96.96 | 200 |
| 2026-05-19 | ₹95.06 | ₹95.06 | ₹95.06 | ₹95.06 | 100 |
| 2026-05-18 | ₹93.21 | ₹93.21 | ₹93.21 | ₹93.21 | 150 |
| 2026-05-15 | ₹91.39 | ₹91.39 | ₹91.39 | ₹91.39 | 100 |
| 2026-05-14 | ₹89.60 | ₹89.60 | ₹89.60 | ₹89.60 | 100 |
| 2026-05-13 | ₹87.85 | ₹87.85 | ₹87.85 | ₹87.85 | 300 |
| 2026-05-12 | ₹86.13 | ₹86.13 | ₹86.13 | ₹86.13 | 200 |
| 2026-05-11 | ₹84.45 | ₹84.45 | ₹84.45 | ₹84.45 | 100 |
| 2026-05-07 | ₹82.81 | ₹82.81 | ₹82.81 | ₹82.81 | 100 |
| 2026-05-06 | ₹81.20 | ₹81.20 | ₹81.20 | ₹81.20 | 200 |
| 2026-05-05 | ₹79.61 | ₹79.61 | ₹79.61 | ₹79.61 | 150 |
| 2026-05-04 | ₹78.05 | ₹78.05 | ₹78.05 | ₹78.05 | 100 |
| 2026-04-30 | ₹76.52 | ₹76.52 | ₹76.52 | ₹76.52 | 200 |
| 2026-04-29 | ₹75.02 | ₹75.02 | ₹75.02 | ₹75.02 | 100 |
| 2026-04-28 | ₹73.55 | ₹73.55 | ₹73.55 | ₹73.55 | 150 |
| 2026-04-27 | ₹72.11 | ₹72.11 | ₹72.11 | ₹72.11 | 250 |
| 2026-04-24 | ₹70.70 | ₹70.70 | ₹70.70 | ₹70.70 | 200 |
| 2026-04-23 | ₹69.32 | ₹69.32 | ₹69.32 | ₹69.32 | 300 |
| 2026-04-21 | ₹67.97 | ₹67.97 | ₹67.97 | ₹67.97 | 250 |
| 2026-04-20 | ₹66.64 | ₹66.64 | ₹66.64 | ₹66.64 | 150 |
| 2026-04-17 | ₹65.34 | ₹65.34 | ₹65.34 | ₹65.34 | 100 |
| 2026-04-16 | ₹64.06 | ₹64.06 | ₹64.06 | ₹64.06 | 300 |
| 2026-04-15 | ₹62.81 | ₹62.81 | ₹62.81 | ₹62.81 | 200 |
| 2026-04-13 | ₹61.58 | ₹61.58 | ₹61.58 | ₹61.58 | 250 |
| 2026-04-10 | ₹60.38 | ₹60.38 | ₹60.38 | ₹60.38 | 100 |
| 2026-04-09 | ₹59.20 | ₹59.20 | ₹59.20 | ₹59.20 | 200 |
| 2026-04-08 | ₹58.04 | ₹58.04 | ₹58.04 | ₹58.04 | 150 |
| 2026-04-07 | ₹56.91 | ₹56.91 | ₹56.91 | ₹56.91 | 50 |
| 2026-04-01 | ₹55.80 | ₹55.80 | ₹55.80 | ₹55.80 | 200 |
| 2026-03-25 | ₹54.71 | ₹54.71 | ₹54.71 | ₹54.71 | 100 |
| 2026-03-24 | ₹52.11 | ₹52.11 | ₹52.11 | ₹52.11 | 150 |
| 2026-03-20 | ₹49.63 | ₹49.63 | ₹49.63 | ₹49.63 | 75 |
| 2026-03-18 | ₹47.27 | ₹47.27 | ₹47.27 | ₹47.27 | 100 |
| 2026-03-17 | ₹45.02 | ₹45.02 | ₹45.02 | ₹45.02 | 50 |
| 2026-03-10 | ₹42.88 | ₹42.88 | ₹42.88 | ₹42.88 | 1,000 |
| 2026-03-09 | ₹40.84 | ₹40.84 | ₹40.84 | ₹40.84 | 75 |
| 2026-03-06 | ₹38.90 | ₹38.90 | ₹38.90 | ₹38.90 | 100 |
| 2026-03-05 | ₹37.05 | ₹37.05 | ₹37.05 | ₹37.05 | 75 |
| 2026-03-04 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | 50 |
| 2026-03-02 | ₹33.61 | ₹33.61 | ₹33.61 | ₹33.61 | 90 |
| 2026-02-26 | ₹32.01 | ₹32.01 | ₹32.01 | ₹32.01 | 40 |
| 2026-02-25 | ₹30.49 | ₹30.49 | ₹30.49 | ₹30.49 | 75 |
| 2026-02-24 | ₹29.04 | ₹29.04 | ₹29.04 | ₹29.04 | 65 |
| 2026-02-23 | ₹27.66 | ₹27.66 | ₹27.66 | ₹27.66 | 50 |
| 2026-02-20 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 50 |
| 2026-02-09 | ₹25.10 | ₹25.10 | ₹25.10 | ₹25.10 | 50 |
| 2026-02-05 | ₹23.91 | ₹23.91 | ₹23.91 | ₹23.91 | 50 |
| 2026-02-04 | ₹22.78 | ₹22.78 | ₹22.78 | ₹22.78 | 75 |
| 2026-02-03 | ₹21.70 | ₹21.70 | ₹21.70 | ₹21.70 | 50 |
| 2026-02-02 | ₹20.67 | ₹20.67 | ₹20.67 | ₹20.67 | 75 |
| 2026-02-01 | ₹19.69 | ₹19.69 | ₹19.69 | ₹19.69 | 50 |
| 2026-01-30 | ₹18.76 | ₹18.76 | ₹18.76 | ₹18.76 | 100 |
| 2026-01-29 | ₹17.87 | ₹17.87 | ₹17.87 | ₹17.87 | 100 |
| 2026-01-28 | ₹17.02 | ₹17.02 | ₹17.02 | ₹17.02 | 100 |
| 2026-01-27 | ₹16.21 | ₹16.21 | ₹16.21 | ₹16.21 | 100 |
| 2026-01-22 | ₹15.44 | ₹15.44 | ₹15.44 | ₹15.44 | 100 |
| 2026-01-16 | ₹14.71 | ₹14.71 | ₹14.71 | ₹14.71 | 15 |
Sanmitra Commercial Share Price Performance Analysis (Nov 2009 - May 2026)
ZSANMCOM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Sanmitra Commercial Share Price History – Frequently Asked Questions
Common questions about ZSANMCOM historical data and records. Compare with ZSANMCOM fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Sanmitra Commercial (ZSANMCOM)?
The all-time high share price of Sanmitra Commercial was ₹104.92 recorded on May 26, 2026 on the BSE exchange.
What is the all-time low share price of Sanmitra Commercial (ZSANMCOM)?
The all-time low share price of Sanmitra Commercial was ₹5.0 recorded on November 20, 2009 on the BSE exchange.
How can I download ZSANMCOM historical share price data?
You can download Sanmitra Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZSANMCOM shares?
The highest trading volume day for Sanmitra Commercial was 1,000 shares traded on August 26, 2024 on the BSE exchange, with share price at ₹10.48.