Sanmit Infra Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SANINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sanmit Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.60 | ₹7.74 | ₹7.12 | ₹7.54 | 41,071 |
| 2026-01-08 | ₹7.69 | ₹7.70 | ₹7.49 | ₹7.66 | 13,288 |
| 2026-01-07 | ₹7.66 | ₹7.89 | ₹7.39 | ₹7.58 | 37,312 |
| 2026-01-06 | ₹7.66 | ₹7.82 | ₹7.66 | ₹7.71 | 28,749 |
| 2026-01-05 | ₹7.69 | ₹7.80 | ₹7.41 | ₹7.74 | 26,301 |
| 2026-01-02 | ₹7.35 | ₹7.74 | ₹7.35 | ₹7.69 | 33,622 |
| 2026-01-01 | ₹7.79 | ₹7.79 | ₹7.36 | ₹7.49 | 28,174 |
Sanmit Infra Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sanmit Infra
Additional stock information and data for SANINFRA
Sanmit Infra Share Price History – Frequently Asked Questions
Common questions about SANINFRA historical data and records
What is the all-time high share price of Sanmit Infra (SANINFRA)?
The all-time high share price of Sanmit Infra was ₹94.74 recorded on July 18, 2023 on the BSE exchange.
What is the all-time low share price of Sanmit Infra (SANINFRA)?
The all-time low share price of Sanmit Infra was ₹0.15 recorded on March 27, 2009 on the BSE exchange.
How can I download SANINFRA historical share price data?
You can download Sanmit Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANINFRA shares?
The highest trading volume day for Sanmit Infra was 9,011,020 shares traded on September 20, 2011 on the BSE exchange, with share price at ₹0.5.