Price Data Selection & Download
Sanjivani Paranteral Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3827 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine SANJIVIN quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹396.95
December 31, 2024
BSE Exchange
Share Price All Time Low
₹3.17
April 24, 2019
BSE Exchange
Highest Volume Trading Day
2,137,798
February 25, 2010 • ₹60.70
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
SANJIVIN daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹131.00 | ₹149.00 | ₹126.00 | ₹144.05 | 13,187 |
| 2026-05-20 | ₹134.95 | ₹134.95 | ₹128.00 | ₹129.30 | 40,005 |
| 2026-05-19 | ₹134.45 | ₹134.45 | ₹130.00 | ₹133.00 | 7,104 |
| 2026-05-18 | ₹141.00 | ₹141.00 | ₹130.50 | ₹133.75 | 12,277 |
| 2026-05-15 | ₹136.00 | ₹139.95 | ₹128.00 | ₹136.30 | 75,293 |
| 2026-05-14 | ₹149.60 | ₹150.00 | ₹141.20 | ₹149.90 | 5,939 |
| 2026-05-13 | ₹150.95 | ₹152.75 | ₹150.30 | ₹152.40 | 2,273 |
| 2026-05-12 | ₹165.00 | ₹165.00 | ₹146.00 | ₹149.90 | 5,550 |
| 2026-05-11 | ₹166.00 | ₹166.00 | ₹152.95 | ₹157.45 | 13,853 |
| 2026-05-08 | ₹169.45 | ₹170.05 | ₹163.05 | ₹163.30 | 8,253 |
| 2026-05-07 | ₹171.00 | ₹171.85 | ₹162.05 | ₹165.35 | 1,491 |
| 2026-05-06 | ₹167.50 | ₹167.85 | ₹161.00 | ₹166.10 | 2,442 |
| 2026-05-05 | ₹163.00 | ₹168.00 | ₹161.60 | ₹167.50 | 1,411 |
| 2026-05-04 | ₹156.00 | ₹170.00 | ₹156.00 | ₹161.60 | 4,597 |
| 2026-04-30 | ₹163.00 | ₹169.85 | ₹155.00 | ₹160.00 | 2,267 |
| 2026-04-29 | ₹166.05 | ₹166.05 | ₹160.00 | ₹163.30 | 11,365 |
| 2026-04-28 | ₹167.05 | ₹174.00 | ₹163.00 | ₹164.05 | 4,580 |
| 2026-04-27 | ₹169.90 | ₹175.80 | ₹162.00 | ₹167.05 | 4,721 |
| 2026-04-24 | ₹168.00 | ₹171.95 | ₹166.25 | ₹167.50 | 469 |
| 2026-04-23 | ₹162.20 | ₹175.00 | ₹162.20 | ₹168.00 | 664 |
| 2026-04-22 | ₹176.00 | ₹176.00 | ₹168.00 | ₹170.40 | 1,196 |
| 2026-04-21 | ₹173.00 | ₹178.85 | ₹172.50 | ₹176.00 | 2,056 |
| 2026-04-20 | ₹180.00 | ₹184.00 | ₹171.45 | ₹172.75 | 2,341 |
| 2026-04-17 | ₹186.00 | ₹186.00 | ₹175.00 | ₹179.95 | 4,136 |
| 2026-04-16 | ₹181.45 | ₹186.00 | ₹179.00 | ₹180.20 | 4,180 |
| 2026-04-15 | ₹172.50 | ₹182.00 | ₹171.00 | ₹181.40 | 6,379 |
| 2026-04-13 | ₹166.10 | ₹171.80 | ₹163.95 | ₹167.00 | 1,063 |
| 2026-04-10 | ₹171.90 | ₹171.90 | ₹166.00 | ₹169.45 | 4,947 |
| 2026-04-09 | ₹174.95 | ₹174.95 | ₹162.55 | ₹166.85 | 4,829 |
| 2026-04-08 | ₹158.00 | ₹167.00 | ₹158.00 | ₹165.35 | 3,357 |
| 2026-04-07 | ₹154.85 | ₹157.60 | ₹146.50 | ₹152.30 | 1,918 |
| 2026-04-06 | ₹152.00 | ₹155.05 | ₹146.60 | ₹152.10 | 7,530 |
| 2026-04-02 | ₹153.85 | ₹166.95 | ₹148.00 | ₹152.90 | 4,405 |
| 2026-04-01 | ₹140.00 | ₹156.00 | ₹139.95 | ₹154.85 | 7,252 |
| 2026-03-30 | ₹138.85 | ₹143.95 | ₹132.50 | ₹132.75 | 37,697 |
| 2026-03-27 | ₹154.70 | ₹154.70 | ₹137.95 | ₹139.75 | 119,826 |
| 2026-03-25 | ₹155.95 | ₹155.95 | ₹142.70 | ₹146.85 | 28,528 |
| 2026-03-24 | ₹155.85 | ₹155.85 | ₹150.40 | ₹152.10 | 7,611 |
| 2026-03-23 | ₹158.00 | ₹158.00 | ₹145.00 | ₹149.05 | 21,841 |
| 2026-03-20 | ₹158.95 | ₹158.95 | ₹151.05 | ₹155.70 | 16,851 |
| 2026-03-19 | ₹153.95 | ₹157.50 | ₹153.20 | ₹156.15 | 3,667 |
| 2026-03-18 | ₹146.30 | ₹166.90 | ₹146.30 | ₹157.50 | 21,360 |
| 2026-03-17 | ₹153.00 | ₹155.05 | ₹149.10 | ₹149.70 | 25,879 |
| 2026-03-16 | ₹160.10 | ₹167.50 | ₹157.40 | ₹159.30 | 14,843 |
| 2026-03-13 | ₹165.00 | ₹165.10 | ₹155.00 | ₹163.45 | 6,155 |
| 2026-03-12 | ₹172.50 | ₹178.60 | ₹165.00 | ₹166.05 | 12,513 |
| 2026-03-11 | ₹177.00 | ₹179.60 | ₹172.10 | ₹173.30 | 1,472 |
| 2026-03-10 | ₹195.00 | ₹195.00 | ₹172.55 | ₹175.60 | 5,634 |
| 2026-03-09 | ₹168.00 | ₹185.25 | ₹166.00 | ₹170.55 | 18,413 |
| 2026-03-06 | ₹180.00 | ₹180.00 | ₹169.80 | ₹170.00 | 3,618 |
| 2026-03-05 | ₹184.00 | ₹184.00 | ₹171.30 | ₹175.35 | 6,281 |
| 2026-03-04 | ₹161.05 | ₹178.60 | ₹161.05 | ₹173.65 | 22,328 |
| 2026-03-02 | ₹182.15 | ₹193.95 | ₹182.10 | ₹186.95 | 1,092 |
| 2026-02-27 | ₹190.70 | ₹204.60 | ₹186.00 | ₹192.15 | 1,466 |
| 2026-02-26 | ₹195.00 | ₹203.90 | ₹193.00 | ₹193.10 | 3,786 |
| 2026-02-25 | ₹191.30 | ₹198.90 | ₹191.30 | ₹195.00 | 1,725 |
| 2026-02-24 | ₹195.00 | ₹198.00 | ₹194.95 | ₹195.40 | 2,593 |
| 2026-02-23 | ₹208.00 | ₹208.00 | ₹193.00 | ₹194.80 | 1,118 |
| 2026-02-20 | ₹213.95 | ₹213.95 | ₹195.25 | ₹195.85 | 913 |
| 2026-02-19 | ₹195.50 | ₹203.65 | ₹191.20 | ₹195.35 | 1,898 |
| 2026-02-18 | ₹196.65 | ₹205.75 | ₹193.00 | ₹195.50 | 1,793 |
| 2026-02-17 | ₹217.00 | ₹217.00 | ₹196.65 | ₹196.65 | 3,910 |
| 2026-02-16 | ₹223.40 | ₹223.40 | ₹202.30 | ₹207.55 | 2,392 |
| 2026-02-13 | ₹229.00 | ₹229.00 | ₹190.00 | ₹210.50 | 12,132 |
| 2026-02-12 | ₹199.80 | ₹214.90 | ₹196.00 | ₹203.85 | 11,024 |
| 2026-02-11 | ₹198.80 | ₹199.85 | ₹194.95 | ₹195.45 | 6,317 |
| 2026-02-10 | ₹199.80 | ₹199.80 | ₹190.00 | ₹191.00 | 1,029 |
| 2026-02-09 | ₹198.00 | ₹198.00 | ₹188.05 | ₹189.75 | 2,228 |
| 2026-02-06 | ₹195.00 | ₹199.70 | ₹187.05 | ₹194.90 | 5,420 |
| 2026-02-05 | ₹175.00 | ₹198.30 | ₹171.00 | ₹193.40 | 18,168 |
| 2026-02-04 | ₹168.80 | ₹175.55 | ₹165.00 | ₹172.50 | 5,852 |
| 2026-02-03 | ₹169.20 | ₹181.90 | ₹161.00 | ₹163.90 | 12,005 |
| 2026-02-02 | ₹179.00 | ₹179.00 | ₹162.10 | ₹166.85 | 14,244 |
| 2026-02-01 | ₹185.90 | ₹185.90 | ₹175.00 | ₹175.00 | 1,862 |
| 2026-01-30 | ₹173.00 | ₹182.85 | ₹173.00 | ₹178.40 | 1,582 |
| 2026-01-29 | ₹173.45 | ₹185.95 | ₹172.00 | ₹179.45 | 949 |
| 2026-01-28 | ₹183.55 | ₹185.95 | ₹172.00 | ₹175.25 | 17,415 |
| 2026-01-27 | ₹180.00 | ₹184.95 | ₹176.10 | ₹183.55 | 1,227 |
| 2026-01-23 | ₹184.80 | ₹185.00 | ₹177.10 | ₹179.90 | 1,507 |
| 2026-01-22 | ₹185.00 | ₹186.00 | ₹181.00 | ₹185.00 | 1,603 |
| 2026-01-21 | ₹169.00 | ₹187.90 | ₹169.00 | ₹178.15 | 3,110 |
| 2026-01-20 | ₹194.90 | ₹194.90 | ₹175.10 | ₹176.90 | 4,128 |
| 2026-01-19 | ₹195.20 | ₹199.70 | ₹187.95 | ₹188.85 | 6,121 |
| 2026-01-16 | ₹191.45 | ₹202.80 | ₹191.45 | ₹195.30 | 2,520 |
| 2026-01-14 | ₹199.90 | ₹199.90 | ₹186.80 | ₹193.40 | 17,460 |
| 2026-01-13 | ₹218.00 | ₹218.00 | ₹200.00 | ₹203.95 | 3,658 |
| 2026-01-12 | ₹210.25 | ₹210.25 | ₹200.00 | ₹204.20 | 2,726 |
| 2026-01-09 | ₹224.50 | ₹225.05 | ₹209.00 | ₹212.40 | 7,745 |
| 2026-01-08 | ₹242.30 | ₹242.30 | ₹221.70 | ₹224.65 | 5,274 |
| 2026-01-07 | ₹240.00 | ₹242.00 | ₹236.00 | ₹239.65 | 3,138 |
| 2026-01-06 | ₹244.00 | ₹244.00 | ₹234.10 | ₹235.15 | 1,806 |
| 2026-01-05 | ₹220.60 | ₹237.00 | ₹220.60 | ₹235.85 | 6,512 |
| 2026-01-02 | ₹235.00 | ₹235.00 | ₹227.10 | ₹233.85 | 2,837 |
| 2026-01-01 | ₹227.00 | ₹235.00 | ₹225.40 | ₹228.40 | 1,289 |
Sanjivani Paranteral Share Price Performance Analysis (Jan 2008 - May 2026)
SANJIVIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-36.93%
₹228.40 → ₹144.05
Year to Date
Price Volatility
13.61%
Low Volatility
Year to Date
Average Daily Volume
9,079
Year to Date Average
BSE Exchange
Sanjivani Paranteral Share Price History – Frequently Asked Questions
Common questions about SANJIVIN historical data and records. For live price, key ratios and fundamentals, see Sanjivani Paranteral stock price NSE.
What is the all-time high share price of Sanjivani Paranteral (SANJIVIN)?
The all-time high share price of Sanjivani Paranteral was ₹396.95 recorded on December 31, 2024 on the BSE exchange.
What is the all-time low share price of Sanjivani Paranteral (SANJIVIN)?
The all-time low share price of Sanjivani Paranteral was ₹3.17 recorded on April 24, 2019 on the BSE exchange.
How can I download SANJIVIN historical share price data?
You can download Sanjivani Paranteral historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SANJIVIN shares?
The highest trading volume day for Sanjivani Paranteral was 2,137,798 shares traded on February 25, 2010 on the BSE exchange, with share price at ₹60.7.