Sanginita Chemicals Share Price History (Mar 2017 - Feb 2026)

Price Data Selection & Download

Timeframe:

Period:

Sanginita Chemicals Share Price All Time Records & Statistics (Mar 2017 - Feb 2026)

2016 daily OHLCV records on NSE from March 2017 to Feb. 2026. Explore SANGINITA value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹177.35

February 11, 2020

NSE Exchange

Share Price All Time Low

₹8.46

March 27, 2025

NSE Exchange

Highest Volume Trading Day

5,235,175

June 12, 2024 • ₹18.26

NSE Exchange

Share Price History Data (Mar 2017 - Feb 2026)

SANGINITA daily open, high, low, close and volume (OHLCV) on NSE — 38 records.

Total Records 38

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-02-24	₹15.87	₹15.87	₹13.87	₹14.55	392,777
2026-02-23	₹14.64	₹15.87	₹14.01	₹15.25	320,312
2026-02-20	₹14.51	₹15.10	₹14.27	₹14.64	217,730
2026-02-19	₹14.80	₹14.80	₹13.94	₹14.32	318,997
2026-02-18	₹15.10	₹15.10	₹14.03	₹14.59	217,015
2026-02-17	₹15.00	₹15.13	₹14.30	₹14.78	183,055
2026-02-16	₹13.55	₹14.48	₹13.55	₹14.21	168,535
2026-02-13	₹13.00	₹14.00	₹12.56	₹13.45	102,814
2026-02-12	₹13.80	₹14.30	₹12.75	₹13.24	193,059
2026-02-11	₹14.66	₹15.15	₹13.45	₹13.80	576,519
2026-02-10	₹14.00	₹14.99	₹13.17	₹14.66	1,151,290
2026-02-09	₹10.82	₹12.73	₹10.82	₹12.58	413,507
2026-02-06	₹12.00	₹12.00	₹10.08	₹10.61	78,353
2026-02-05	₹11.85	₹11.99	₹11.30	₹11.40	45,650
2026-02-04	₹11.25	₹12.00	₹11.10	₹11.79	80,893
2026-02-03	₹11.00	₹11.38	₹10.80	₹11.08	115,477
2026-02-02	₹11.30	₹11.30	₹10.51	₹10.75	37,392
2026-02-01	₹11.30	₹11.54	₹10.70	₹10.95	90,581
2026-01-30	₹11.12	₹11.51	₹11.12	₹11.30	35,152
2026-01-29	₹11.55	₹11.70	₹11.30	₹11.35	54,563
2026-01-28	₹11.47	₹11.70	₹11.05	₹11.48	108,959
2026-01-27	₹11.00	₹12.00	₹10.80	₹11.39	99,759
2026-01-23	₹11.57	₹11.57	₹11.15	₹11.35	117,642
2026-01-22	₹11.48	₹12.00	₹10.61	₹11.11	70,387
2026-01-21	₹11.77	₹11.77	₹10.85	₹11.07	40,462
2026-01-20	₹11.08	₹11.61	₹11.08	₹11.44	41,317
2026-01-19	₹11.35	₹11.70	₹10.79	₹11.46	47,161
2026-01-16	₹11.28	₹11.81	₹10.85	₹11.34	95,744
2026-01-14	₹10.65	₹11.47	₹10.50	₹11.28	30,701
2026-01-13	₹11.91	₹11.91	₹10.80	₹11.00	34,561
2026-01-12	₹10.76	₹12.50	₹10.10	₹11.20	153,754
2026-01-09	₹11.62	₹12.45	₹10.80	₹11.51	131,863
2026-01-08	₹10.80	₹11.75	₹10.68	₹11.51	209,649
2026-01-07	₹10.67	₹11.00	₹10.40	₹10.96	138,874
2026-01-06	₹10.15	₹10.70	₹9.95	₹10.45	233,523
2026-01-05	₹10.21	₹10.21	₹9.36	₹10.18	23,403
2026-01-02	₹10.15	₹10.24	₹10.01	₹10.21	20,173
2026-01-01	₹10.23	₹10.29	₹10.00	₹10.10	14,893

Sanginita Chemicals Share Price Performance Analysis (Mar 2017 - Feb 2026)

SANGINITA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+44.06%

₹10.10 → ₹14.55

Year to Date

Price Volatility

12.73%

Low Volatility

Year to Date

Average Daily Volume

168,592

Year to Date Average

NSE Exchange

Sanginita Chemicals Share Price History – Frequently Asked Questions

Common questions about SANGINITA historical data and records. For live price, key ratios and fundamentals, see SANGINITA share price screener.

What is the all-time high share price of Sanginita Chemicals (SANGINITA)?

The all-time high share price of Sanginita Chemicals was ₹177.35 recorded on February 11, 2020 on the NSE exchange.

What is the all-time low share price of Sanginita Chemicals (SANGINITA)?

The all-time low share price of Sanginita Chemicals was ₹8.46 recorded on March 27, 2025 on the NSE exchange.

How can I download SANGINITA historical share price data?

You can download Sanginita Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SANGINITA shares?

The highest trading volume day for Sanginita Chemicals was 5,235,175 shares traded on June 12, 2024 on the NSE exchange, with share price at ₹18.26.